Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/04/13 | 1.540,50 | -38,10 | -2,41 | 1.579,30 | 1.531,70 | - |
| 23/04/13 | 1.578,60 | -110,10 | -6,52 | 1.687,10 | 1.569,80 | - |
| 22/04/13 | 1.688,70 | -49,40 | -2,84 | 1.732,70 | 1.675,30 | - |
| 19/04/13 | 1.738,10 | -47,10 | -2,64 | 1.767,50 | 1.719,70 | - |
| 18/04/13 | 1.785,20 | -4,40 | -0,25 | 1.807,40 | 1.734,10 | - |
| 17/04/13 | 1.789,60 | 63,20 | 3,66 | 1.815,50 | 1.707,40 | - |
| 16/04/13 | 1.726,40 | 27,70 | 1,63 | 1.732,40 | 1.690,30 | - |
| 15/04/13 | 1.698,70 | 11,00 | 0,65 | 1.729,20 | 1.665,20 | - |
| 12/04/13 | 1.687,70 | 32,70 | 1,98 | 1.699,60 | 1.662,00 | - |
| 11/04/13 | 1.655,00 | -9,50 | -0,57 | 1.694,40 | 1.647,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/13 | 1.664,50 | -119,60 | -6,70 | 1.767,00 | 1.645,10 | - |
| 9/04/13 | 1.784,10 | -40,40 | -2,21 | 1.812,70 | 1.772,50 | - |
| 8/04/13 | 1.824,50 | -2,70 | -0,15 | 1.830,50 | 1.781,60 | - |
| 5/04/13 | 1.827,20 | 22,40 | 1,24 | 1.865,10 | 1.764,40 | - |
| 4/04/13 | 1.804,80 | 25,30 | 1,42 | 1.816,70 | 1.718,10 | - |
| 3/04/13 | 1.779,50 | 60,20 | 3,50 | 1.789,80 | 1.722,50 | - |
| 2/04/13 | 1.719,30 | -58,70 | -3,30 | 1.792,20 | 1.715,50 | - |
| 28/03/13 | 1.778,00 | -8,90 | -0,50 | 1.833,50 | 1.754,40 | - |
| 27/03/13 | 1.786,90 | 38,80 | 2,22 | 1.820,90 | 1.725,70 | - |
| 26/03/13 | 1.748,10 | 62,10 | 3,68 | 1.757,40 | 1.668,10 | - |