Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/10/20 | 532,90 | 8,20 | 1,56 | 546,20 | 516,30 | - |
| 28/10/20 | 524,70 | 26,50 | 5,32 | 532,30 | 511,30 | - |
| 27/10/20 | 498,20 | 20,50 | 4,29 | 498,80 | 470,70 | - |
| 26/10/20 | 477,70 | 12,80 | 2,75 | 478,70 | 463,30 | - |
| 23/10/20 | 464,90 | -13,60 | -2,84 | 479,20 | 463,70 | - |
| 22/10/20 | 478,50 | 2,10 | 0,44 | 490,70 | 472,50 | - |
| 21/10/20 | 476,40 | 15,40 | 3,34 | 477,10 | 456,30 | - |
| 20/10/20 | 461,00 | -9,20 | -1,96 | 474,80 | 454,90 | - |
| 19/10/20 | 470,20 | -1,50 | -0,32 | 476,30 | 460,20 | - |
| 16/10/20 | 471,70 | -4,60 | -0,97 | 480,80 | 467,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/10/20 | 476,30 | 13,30 | 2,87 | 483,60 | 472,90 | - |
| 14/10/20 | 463,00 | -5,70 | -1,22 | 472,60 | 458,90 | - |
| 13/10/20 | 468,70 | 10,00 | 2,18 | 471,40 | 457,40 | - |
| 12/10/20 | 458,70 | 0,00 | 0,00 | 462,10 | 454,90 | - |
| 9/10/20 | 458,70 | 5,40 | 1,19 | 460,60 | 449,20 | - |
| 8/10/20 | 453,30 | -11,10 | -2,39 | 458,80 | 449,80 | - |
| 7/10/20 | 464,40 | 3,50 | 0,76 | 467,40 | 458,70 | - |
| 6/10/20 | 460,90 | -13,60 | -2,87 | 474,40 | 455,40 | - |
| 5/10/20 | 474,50 | -12,00 | -2,47 | 480,80 | 472,60 | - |
| 2/10/20 | 486,50 | -3,50 | -0,71 | 501,90 | 486,50 | - |