Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/13 | 1.748,10 | 62,10 | 3,68 | 1.757,40 | 1.668,10 | - |
| 25/03/13 | 1.686,00 | 73,00 | 4,53 | 1.701,60 | 1.561,60 | - |
| 22/03/13 | 1.613,00 | 8,30 | 0,52 | 1.640,10 | 1.587,80 | - |
| 21/03/13 | 1.604,70 | 24,40 | 1,54 | 1.638,70 | 1.568,50 | - |
| 20/03/13 | 1.580,30 | -37,10 | -2,29 | 1.615,00 | 1.549,90 | - |
| 19/03/13 | 1.617,40 | 68,00 | 4,39 | 1.643,10 | 1.540,40 | - |
| 18/03/13 | 1.549,40 | 38,90 | 2,58 | 1.604,10 | 1.542,50 | - |
| 15/03/13 | 1.510,50 | 13,40 | 0,90 | 1.536,30 | 1.499,80 | - |
| 14/03/13 | 1.497,10 | -58,40 | -3,75 | 1.544,00 | 1.492,50 | - |
| 13/03/13 | 1.555,50 | 12,30 | 0,80 | 1.578,40 | 1.548,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/13 | 1.543,20 | 7,00 | 0,46 | 1.552,40 | 1.519,60 | - |
| 11/03/13 | 1.536,20 | 25,70 | 1,70 | 1.556,80 | 1.516,70 | - |
| 8/03/13 | 1.510,50 | -91,30 | -5,70 | 1.582,40 | 1.510,80 | - |
| 7/03/13 | 1.601,80 | -11,70 | -0,73 | 1.605,40 | 1.576,50 | - |
| 6/03/13 | 1.613,50 | 24,20 | 1,52 | 1.614,50 | 1.566,00 | - |
| 5/03/13 | 1.589,30 | -71,30 | -4,29 | 1.633,70 | 1.586,80 | - |
| 4/03/13 | 1.660,60 | -24,50 | -1,45 | 1.708,80 | 1.650,10 | - |
| 1/03/13 | 1.685,10 | 17,50 | 1,05 | 1.718,20 | 1.645,10 | - |
| 28/02/13 | 1.667,60 | -39,30 | -1,29 | 1.704,30 | 1.658,30 | - |
| 27/02/13 | 1.706,90 | -69,50 | -3,91 | 1.782,70 | 1.706,90 | - |