Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/13 | 1.706,90 | -69,50 | -3,91 | 1.782,70 | 1.706,90 | - |
| 26/02/13 | 1.776,40 | 106,80 | 6,40 | 1.804,60 | 1.728,20 | - |
| 25/02/13 | 1.669,60 | -27,30 | -1,61 | 1.715,00 | 1.605,00 | - |
| 22/02/13 | 1.696,90 | -72,70 | -4,11 | 1.753,40 | 1.696,90 | - |
| 21/02/13 | 1.769,60 | 62,10 | 3,64 | 1.783,20 | 1.726,50 | - |
| 20/02/13 | 1.707,50 | 25,40 | 1,51 | 1.714,10 | 1.662,00 | - |
| 19/02/13 | 1.682,10 | -49,80 | -2,88 | 1.741,20 | 1.679,80 | - |
| 18/02/13 | 1.731,90 | 17,30 | 1,01 | 1.762,00 | 1.716,50 | - |
| 15/02/13 | 1.714,60 | 39,40 | 2,35 | 1.714,60 | 1.673,60 | - |
| 14/02/13 | 1.675,20 | 23,40 | 1,42 | 1.711,70 | 1.642,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/13 | 1.651,80 | -29,20 | -1,74 | 1.690,30 | 1.636,60 | - |
| 12/02/13 | 1.681,00 | -67,60 | -3,87 | 1.763,10 | 1.678,40 | - |
| 11/02/13 | 1.748,60 | 40,10 | 2,35 | 1.758,00 | 1.706,20 | - |
| 8/02/13 | 1.708,50 | -71,20 | -4,00 | 1.782,30 | 1.704,70 | - |
| 7/02/13 | 1.779,70 | 18,10 | 1,03 | 1.783,70 | 1.716,10 | - |
| 6/02/13 | 1.761,60 | 16,10 | 0,92 | 1.780,20 | 1.716,40 | - |
| 5/02/13 | 1.745,50 | -80,30 | -4,40 | 1.836,90 | 1.730,20 | - |
| 4/02/13 | 1.825,80 | 127,90 | 7,53 | 1.826,90 | 1.698,60 | - |
| 1/02/13 | 1.697,90 | 52,10 | 3,17 | 1.725,60 | 1.669,80 | - |
| 31/01/13 | 1.645,80 | 76,70 | 4,89 | 1.645,80 | 1.579,40 | - |