Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/13 | 1.645,80 | 76,70 | 4,89 | 1.645,80 | 1.579,40 | - |
| 30/01/13 | 1.569,10 | 24,40 | 1,58 | 1.574,70 | 1.527,20 | - |
| 29/01/13 | 1.544,70 | 10,40 | 0,68 | 1.557,50 | 1.527,80 | - |
| 28/01/13 | 1.534,30 | 18,00 | 1,19 | 1.534,30 | 1.506,10 | - |
| 25/01/13 | 1.516,30 | -20,90 | -1,36 | 1.554,70 | 1.512,90 | - |
| 24/01/13 | 1.537,20 | -19,00 | -1,22 | 1.569,50 | 1.534,60 | - |
| 23/01/13 | 1.556,20 | 1,70 | 0,11 | 1.569,50 | 1.546,80 | - |
| 22/01/13 | 1.549,50 | 12,00 | 0,78 | 1.564,90 | 1.534,10 | - |
| 21/01/13 | 1.537,50 | -22,90 | -1,47 | 1.558,20 | 1.537,50 | - |
| 18/01/13 | 1.560,40 | 5,50 | 0,35 | 1.559,10 | 1.533,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/01/13 | 1.551,50 | -17,90 | -1,14 | 1.574,60 | 1.538,40 | - |
| 16/01/13 | 1.569,40 | 7,20 | 0,27 | 1.589,60 | 1.561,10 | - |
| 15/01/13 | 1.562,20 | -3,60 | -0,23 | 1.591,50 | 1.559,90 | - |
| 14/01/13 | 1.565,10 | 11,60 | 0,75 | 1.576,10 | 1.533,10 | - |
| 11/01/13 | 1.553,50 | -16,70 | -1,06 | 1.584,30 | 1.548,80 | - |
| 10/01/13 | 1.570,20 | -9,60 | -0,61 | 1.596,20 | 1.559,00 | - |
| 9/01/13 | 1.579,80 | -59,50 | -3,63 | 1.626,70 | 1.576,80 | - |
| 8/01/13 | 1.639,30 | -14,90 | -0,90 | 1.670,10 | 1.623,40 | - |
| 7/01/13 | 1.654,20 | 6,30 | 0,38 | 1.659,20 | 1.628,20 | - |
| 4/01/13 | 1.647,90 | 6,30 | 0,38 | 1.659,20 | 1.628,20 | - |