Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/13 | 1.029,40 | -2,50 | -0,24 | 1.036,30 | 1.015,60 | - |
| 22/11/13 | 1.031,90 | -17,10 | -1,63 | 1.051,50 | 1.026,60 | - |
| 21/11/13 | 1.049,00 | -8,80 | -0,83 | 1.078,30 | 1.045,60 | - |
| 20/11/13 | 1.057,80 | 15,20 | 1,46 | 1.069,20 | 1.041,20 | - |
| 19/11/13 | 1.042,60 | 31,70 | 3,14 | 1.043,30 | 1.017,40 | - |
| 18/11/13 | 1.010,90 | -18,60 | -1,81 | 1.041,20 | 996,00 | - |
| 15/11/13 | 1.029,50 | 2,70 | 0,26 | 1.039,10 | 1.018,20 | - |
| 14/11/13 | 1.026,80 | -7,20 | -0,70 | 1.047,80 | 1.010,60 | - |
| 13/11/13 | 1.034,00 | 6,80 | 0,66 | 1.046,70 | 1.020,20 | - |
| 12/11/13 | 1.027,20 | 16,90 | 1,67 | 1.032,00 | 1.003,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/13 | 1.010,30 | -8,90 | -0,87 | 1.035,30 | 1.004,00 | - |
| 8/11/13 | 1.019,20 | -1,50 | -0,15 | 1.047,30 | 1.012,70 | - |
| 7/11/13 | 1.020,70 | 19,70 | 1,97 | 1.026,30 | 962,60 | - |
| 6/11/13 | 1.001,00 | -17,80 | -1,75 | 1.012,70 | 990,50 | - |
| 5/11/13 | 1.018,80 | 15,90 | 1,59 | 1.031,70 | 992,70 | - |
| 4/11/13 | 1.002,90 | -8,80 | -0,87 | 1.012,40 | 993,90 | - |
| 1/11/13 | 1.011,70 | 14,00 | 1,40 | 1.016,10 | 993,50 | - |
| 31/10/13 | 997,70 | -27,10 | -2,64 | 1.033,10 | 997,30 | - |
| 30/10/13 | 1.024,80 | 17,40 | 1,73 | 1.031,90 | 983,60 | - |
| 29/10/13 | 1.007,40 | -27,20 | -2,63 | 1.049,60 | 1.005,50 | - |