Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/12/13 | 1.020,10 | -5,80 | -0,57 | 1.034,30 | 1.013,30 | - |
| 19/12/13 | 1.025,90 | -51,00 | -4,74 | 1.055,20 | 1.025,90 | - |
| 18/12/13 | 1.076,90 | -23,60 | -2,14 | 1.099,30 | 1.073,80 | - |
| 17/12/13 | 1.100,50 | 19,70 | 1,82 | 1.100,50 | 1.081,70 | - |
| 16/12/13 | 1.080,80 | -37,90 | -3,39 | 1.120,60 | 1.072,60 | - |
| 13/12/13 | 1.118,70 | -0,10 | -0,01 | 1.125,80 | 1.097,30 | - |
| 12/12/13 | 1.118,80 | 20,30 | 1,85 | 1.125,10 | 1.095,70 | - |
| 11/12/13 | 1.098,50 | 18,20 | 1,68 | 1.099,30 | 1.067,70 | - |
| 10/12/13 | 1.080,30 | 9,80 | 0,92 | 1.084,80 | 1.053,70 | - |
| 9/12/13 | 1.070,50 | -20,20 | -1,85 | 1.093,10 | 1.067,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/12/13 | 1.090,70 | -2,00 | -0,18 | 1.129,90 | 1.086,50 | - |
| 5/12/13 | 1.092,70 | 33,00 | 3,11 | 1.094,30 | 1.050,30 | - |
| 4/12/13 | 1.059,70 | 14,00 | 1,34 | 1.069,30 | 1.035,00 | - |
| 3/12/13 | 1.045,70 | 29,30 | 2,88 | 1.045,70 | 1.016,90 | - |
| 2/12/13 | 1.016,40 | 18,70 | 1,87 | 1.022,40 | 994,60 | - |
| 29/11/13 | 997,70 | 4,50 | 0,45 | 1.000,30 | 980,40 | - |
| 28/11/13 | 993,20 | -10,50 | -1,05 | 1.002,50 | 986,40 | - |
| 27/11/13 | 1.003,70 | -19,80 | -1,93 | 1.025,20 | 999,60 | - |
| 26/11/13 | 1.023,50 | -5,90 | -0,57 | 1.035,10 | 1.017,40 | - |
| 25/11/13 | 1.029,40 | -2,50 | -0,24 | 1.036,30 | 1.015,60 | - |