Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/21 | 3.885,10 | 185,00 | 5,00 | 3.901,40 | 3.723,40 | - |
| 20/07/21 | 3.700,10 | 49,50 | 1,36 | 3.723,70 | 3.618,80 | - |
| 19/07/21 | 3.650,60 | -184,40 | -4,81 | 3.789,00 | 3.606,00 | - |
| 16/07/21 | 3.835,00 | -18,80 | -0,49 | 3.926,50 | 3.759,90 | - |
| 15/07/21 | 3.853,80 | -120,50 | -3,03 | 3.939,40 | 3.835,80 | - |
| 14/07/21 | 3.974,30 | -33,70 | -0,84 | 4.023,90 | 3.944,20 | - |
| 13/07/21 | 4.008,00 | -114,00 | -2,77 | 4.136,50 | 3.991,10 | - |
| 12/07/21 | 4.122,00 | 37,30 | 0,91 | 4.127,00 | 4.010,40 | - |
| 9/07/21 | 4.084,70 | 116,10 | 2,93 | 4.088,40 | 3.972,60 | - |
| 8/07/21 | 3.968,60 | -192,10 | -4,62 | 4.084,00 | 3.919,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/21 | 4.160,70 | -5,90 | -0,14 | 4.207,70 | 4.133,90 | - |
| 6/07/21 | 4.166,60 | -81,30 | -1,91 | 4.260,70 | 4.144,20 | - |
| 5/07/21 | 4.247,90 | 36,70 | 0,87 | 4.265,90 | 4.168,50 | - |
| 2/07/21 | 4.211,20 | -23,40 | -0,55 | 4.268,50 | 4.178,90 | - |
| 1/07/21 | 4.234,60 | 104,00 | 2,52 | 4.258,50 | 4.169,00 | - |
| 30/06/21 | 4.130,60 | -88,90 | -2,11 | 4.208,70 | 4.077,70 | - |
| 29/06/21 | 4.219,50 | 1,30 | 0,03 | 4.259,70 | 4.190,80 | - |
| 28/06/21 | 4.218,20 | -175,20 | -3,99 | 4.382,30 | 4.218,20 | - |
| 25/06/21 | 4.393,40 | 20,10 | 0,46 | 4.405,20 | 4.335,20 | - |
| 24/06/21 | 4.373,30 | 114,20 | 2,68 | 4.396,10 | 4.288,60 | - |