Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/21 | 4.373,30 | 114,20 | 2,68 | 4.396,10 | 4.288,60 | - |
| 23/06/21 | 4.259,10 | -95,40 | -2,19 | 4.392,40 | 4.259,10 | - |
| 22/06/21 | 4.354,50 | 1,50 | 0,03 | 4.372,30 | 4.302,10 | - |
| 21/06/21 | 4.353,00 | 20,20 | 0,47 | 4.364,10 | 4.213,20 | - |
| 18/06/21 | 4.332,80 | -161,60 | -3,60 | 4.484,10 | 4.279,80 | - |
| 17/06/21 | 4.494,40 | -6,20 | -0,14 | 4.568,90 | 4.469,80 | - |
| 16/06/21 | 4.500,60 | -28,00 | -0,62 | 4.571,70 | 4.499,50 | - |
| 15/06/21 | 4.528,60 | -49,70 | -1,09 | 4.595,00 | 4.518,70 | - |
| 14/06/21 | 4.578,30 | 74,50 | 1,65 | 4.599,40 | 4.531,20 | - |
| 11/06/21 | 4.503,80 | 69,10 | 1,56 | 4.510,40 | 4.432,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/06/21 | 4.434,70 | -21,70 | -0,49 | 4.504,10 | 4.414,50 | - |
| 9/06/21 | 4.456,40 | 2,40 | 0,05 | 4.484,60 | 4.429,90 | - |
| 8/06/21 | 4.454,00 | -9,70 | -0,22 | 4.503,80 | 4.412,10 | - |
| 7/06/21 | 4.463,70 | 72,80 | 1,66 | 4.475,50 | 4.346,20 | - |
| 4/06/21 | 4.390,90 | -52,60 | -1,18 | 4.459,40 | 4.374,30 | - |
| 3/06/21 | 4.443,50 | -37,40 | -0,83 | 4.489,40 | 4.389,00 | - |
| 2/06/21 | 4.480,90 | -8,80 | -0,20 | 4.515,40 | 4.452,90 | - |
| 1/06/21 | 4.489,70 | 39,70 | 0,89 | 4.525,80 | 4.438,60 | - |
| 31/05/21 | 4.450,00 | -74,30 | -1,64 | 4.525,80 | 4.450,00 | - |
| 28/05/21 | 4.524,30 | 37,60 | 0,84 | 4.542,60 | 4.504,50 | - |