Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/25 | 8.532,80 | 68,70 | 0,81 | 8.605,20 | 8.464,40 | - |
| 1/07/25 | 8.464,10 | -6,00 | -0,07 | 8.531,30 | 8.415,80 | - |
| 30/06/25 | 8.470,10 | 26,10 | 0,31 | 8.513,10 | 8.352,20 | - |
| 27/06/25 | 8.444,00 | 183,10 | 2,22 | 8.444,00 | 8.309,80 | - |
| 26/06/25 | 8.260,90 | 3,90 | 0,05 | 8.353,00 | 8.229,30 | - |
| 25/06/25 | 8.257,00 | -271,90 | -3,19 | 8.555,80 | 8.255,80 | - |
| 24/06/25 | 8.528,90 | 234,10 | 2,82 | 8.590,00 | 8.443,20 | - |
| 23/06/25 | 8.294,80 | -14,60 | -0,18 | 8.344,90 | 8.172,10 | - |
| 20/06/25 | 8.309,40 | 125,00 | 1,53 | 8.398,40 | 8.194,10 | - |
| 19/06/25 | 8.184,40 | -215,70 | -2,57 | 8.367,50 | 8.183,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/25 | 8.400,10 | 13,30 | 0,16 | 8.454,50 | 8.308,10 | - |
| 17/06/25 | 8.386,80 | -244,10 | -2,83 | 8.495,30 | 8.328,50 | - |
| 16/06/25 | 8.630,90 | 240,00 | 2,86 | 8.656,80 | 8.409,20 | - |
| 13/06/25 | 8.390,90 | -218,40 | -2,54 | 8.408,50 | 8.291,70 | - |
| 12/06/25 | 8.609,30 | -56,00 | -0,65 | 8.665,00 | 8.448,70 | - |
| 11/06/25 | 8.665,30 | -108,00 | -1,23 | 8.729,40 | 8.596,70 | - |
| 10/06/25 | 8.773,30 | -38,00 | -0,43 | 8.867,20 | 8.773,30 | - |
| 9/06/25 | 8.811,30 | 2,70 | 0,03 | 8.862,00 | 8.755,70 | - |
| 6/06/25 | 8.808,60 | 53,50 | 0,61 | 8.856,10 | 8.724,20 | - |
| 5/06/25 | 8.755,10 | 124,70 | 1,44 | 8.756,60 | 8.552,70 | - |