Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/25 | 7.919,00 | 9,40 | 0,12 | 7.940,30 | 7.848,60 | - |
| 7/05/25 | 7.909,60 | -59,20 | -0,74 | 7.970,30 | 7.842,60 | - |
| 6/05/25 | 7.968,80 | 13,80 | 0,17 | 8.027,00 | 7.825,00 | - |
| 5/05/25 | 7.955,00 | 81,90 | 1,04 | 7.958,60 | 7.889,50 | - |
| 2/05/25 | 7.873,10 | 182,90 | 2,38 | 7.873,10 | 7.721,80 | - |
| 30/04/25 | 7.690,20 | -92,70 | -1,19 | 7.796,60 | 7.442,20 | - |
| 29/04/25 | 7.782,90 | -105,10 | -1,33 | 7.928,10 | 7.695,10 | - |
| 28/04/25 | 7.888,00 | 115,70 | 1,49 | 7.906,50 | 7.796,80 | - |
| 25/04/25 | 7.772,30 | 201,20 | 2,66 | 7.796,00 | 7.657,00 | - |
| 24/04/25 | 7.571,10 | -33,50 | -0,44 | 7.642,20 | 7.491,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 7.604,60 | 223,70 | 3,03 | 7.613,20 | 7.480,60 | - |
| 22/04/25 | 7.380,90 | 101,60 | 1,40 | 7.380,90 | 7.157,10 | - |
| 17/04/25 | 7.279,30 | -27,80 | -0,38 | 7.333,20 | 7.204,80 | - |
| 16/04/25 | 7.307,10 | 70,00 | 0,97 | 7.307,10 | 7.098,10 | - |
| 15/04/25 | 7.237,10 | 296,20 | 4,27 | 7.239,00 | 6.958,90 | - |
| 14/04/25 | 6.940,90 | 346,10 | 5,25 | 6.966,70 | 6.736,60 | - |
| 11/04/25 | 6.594,80 | -23,70 | -0,36 | 6.737,80 | 6.456,50 | - |
| 10/04/25 | 6.618,50 | 526,30 | 8,64 | 7.171,50 | 6.618,50 | - |
| 9/04/25 | 6.092,20 | -283,70 | -4,45 | 6.226,50 | 5.896,80 | - |
| 8/04/25 | 6.375,90 | 288,60 | 4,74 | 6.517,90 | 5.997,60 | - |