Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/21 | 4.157,30 | -57,50 | -1,36 | 4.171,00 | 4.126,70 | - |
| 16/08/21 | 4.214,80 | -69,70 | -1,63 | 4.265,50 | 4.189,70 | - |
| 13/08/21 | 4.284,50 | 19,40 | 0,45 | 4.299,60 | 4.263,90 | - |
| 12/08/21 | 4.265,10 | 3,40 | 0,08 | 4.284,30 | 4.248,10 | - |
| 11/08/21 | 4.261,70 | 72,30 | 1,73 | 4.267,10 | 4.201,50 | - |
| 10/08/21 | 4.189,40 | 31,00 | 0,75 | 4.193,40 | 4.136,40 | - |
| 9/08/21 | 4.158,40 | -12,30 | -0,29 | 4.184,50 | 4.137,40 | - |
| 6/08/21 | 4.170,70 | 39,70 | 0,96 | 4.183,50 | 4.093,90 | - |
| 5/08/21 | 4.131,00 | 40,60 | 0,99 | 4.136,40 | 4.048,10 | - |
| 4/08/21 | 4.090,40 | 18,70 | 0,46 | 4.102,30 | 4.037,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/21 | 4.071,70 | 13,10 | 0,32 | 4.119,30 | 4.037,20 | - |
| 2/08/21 | 4.058,60 | 76,20 | 1,91 | 4.110,50 | 4.027,30 | - |
| 30/07/21 | 3.982,40 | -102,80 | -2,52 | 4.054,70 | 3.973,10 | - |
| 29/07/21 | 4.085,20 | 48,60 | 1,20 | 4.135,50 | 4.055,20 | - |
| 28/07/21 | 4.036,60 | 31,80 | 0,79 | 4.074,20 | 3.998,00 | - |
| 27/07/21 | 4.004,80 | -70,60 | -1,73 | 4.069,20 | 3.960,70 | - |
| 26/07/21 | 4.075,40 | 53,50 | 1,33 | 4.086,00 | 3.942,10 | - |
| 23/07/21 | 4.021,90 | 87,10 | 2,21 | 4.058,70 | 3.962,50 | - |
| 22/07/21 | 3.934,80 | 49,70 | 1,28 | 3.990,90 | 3.916,40 | - |
| 21/07/21 | 3.885,10 | 185,00 | 5,00 | 3.901,40 | 3.723,40 | - |