Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/23 | 4.403,50 | 61,80 | 1,42 | 4.421,80 | 4.334,10 | - |
| 19/07/23 | 4.341,70 | -4,00 | -0,09 | 4.415,80 | 4.324,50 | - |
| 18/07/23 | 4.345,70 | 15,80 | 0,36 | 4.360,50 | 4.284,40 | - |
| 17/07/23 | 4.329,90 | -1,60 | -0,04 | 4.371,50 | 4.297,40 | - |
| 14/07/23 | 4.331,50 | -37,70 | -0,86 | 4.395,00 | 4.331,10 | - |
| 13/07/23 | 4.369,20 | 22,50 | 0,52 | 4.410,50 | 4.338,10 | - |
| 12/07/23 | 4.346,70 | 110,90 | 2,62 | 4.356,80 | 4.247,60 | - |
| 11/07/23 | 4.235,80 | 70,00 | 1,68 | 4.238,10 | 4.141,80 | - |
| 10/07/23 | 4.165,80 | 2,40 | 0,06 | 4.192,50 | 4.102,90 | - |
| 7/07/23 | 4.163,40 | -33,10 | -0,79 | 4.172,20 | 4.091,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/23 | 4.196,50 | -186,50 | -4,26 | 4.336,00 | 4.174,50 | - |
| 5/07/23 | 4.383,00 | -95,80 | -2,14 | 4.459,20 | 4.368,40 | - |
| 4/07/23 | 4.478,80 | -53,50 | -1,18 | 4.536,50 | 4.471,80 | - |
| 3/07/23 | 4.532,30 | 47,10 | 1,05 | 4.545,20 | 4.489,10 | - |
| 30/06/23 | 4.485,20 | 76,00 | 1,72 | 4.530,90 | 4.431,00 | - |
| 29/06/23 | 4.409,20 | 26,60 | 0,61 | 4.421,70 | 4.380,00 | - |
| 28/06/23 | 4.382,60 | 80,40 | 1,87 | 4.390,30 | 4.321,00 | - |
| 27/06/23 | 4.302,20 | 107,20 | 2,56 | 4.308,10 | 4.206,60 | - |
| 26/06/23 | 4.195,00 | 6,10 | 0,15 | 4.224,80 | 4.127,00 | - |
| 23/06/23 | 4.188,90 | -90,80 | -2,12 | 4.251,30 | 4.165,00 | - |