Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/23 | 4.188,90 | -90,80 | -2,12 | 4.251,30 | 4.165,00 | - |
| 22/06/23 | 4.279,70 | -66,50 | -1,53 | 4.280,80 | 4.205,60 | - |
| 21/06/23 | 4.346,20 | -3,50 | -0,08 | 4.371,10 | 4.326,70 | - |
| 20/06/23 | 4.349,70 | 6,90 | 0,16 | 4.376,60 | 4.313,90 | - |
| 19/06/23 | 4.342,80 | -59,80 | -1,36 | 4.409,00 | 4.324,50 | - |
| 16/06/23 | 4.402,60 | 58,70 | 1,35 | 4.481,60 | 4.341,30 | - |
| 15/06/23 | 4.343,90 | -2,30 | -0,05 | 4.365,00 | 4.305,70 | - |
| 14/06/23 | 4.346,20 | 90,00 | 2,11 | 4.378,30 | 4.239,50 | - |
| 13/06/23 | 4.256,20 | -10,20 | -0,24 | 4.278,10 | 4.189,90 | - |
| 12/06/23 | 4.266,40 | 30,30 | 0,72 | 4.300,70 | 4.251,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/23 | 4.236,10 | -26,50 | -0,62 | 4.291,50 | 4.216,80 | - |
| 8/06/23 | 4.262,60 | -20,10 | -0,47 | 4.344,30 | 4.256,60 | - |
| 7/06/23 | 4.282,70 | 44,20 | 1,04 | 4.320,90 | 4.223,60 | - |
| 6/06/23 | 4.238,50 | 19,30 | 0,46 | 4.238,50 | 4.176,30 | - |
| 5/06/23 | 4.219,20 | -27,00 | -0,64 | 4.304,30 | 4.207,40 | - |
| 2/06/23 | 4.246,20 | 134,00 | 3,26 | 4.252,90 | 4.144,70 | - |
| 1/06/23 | 4.112,20 | 103,50 | 2,58 | 4.124,70 | 4.057,60 | - |
| 31/05/23 | 4.008,70 | -105,70 | -2,57 | 4.128,30 | 3.995,00 | - |
| 30/05/23 | 4.114,40 | -11,70 | -0,28 | 4.187,00 | 4.104,00 | - |
| 29/05/23 | 4.126,10 | -11,20 | -0,27 | 4.208,10 | 4.096,00 | - |