Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/23 | 4.231,00 | 2,30 | 0,05 | 4.279,40 | 4.197,20 | - |
| 15/08/23 | 4.228,70 | -75,40 | -1,75 | 4.308,70 | 4.190,70 | - |
| 14/08/23 | 4.304,10 | -5,70 | -0,13 | 4.342,60 | 4.276,70 | - |
| 11/08/23 | 4.309,80 | -63,00 | -1,44 | 4.364,70 | 4.292,40 | - |
| 10/08/23 | 4.372,80 | 133,50 | 3,15 | 4.391,60 | 4.277,20 | - |
| 9/08/23 | 4.239,30 | 47,00 | 1,12 | 4.299,10 | 4.221,10 | - |
| 8/08/23 | 4.192,30 | -52,00 | -1,23 | 4.246,30 | 4.112,30 | - |
| 7/08/23 | 4.244,30 | -10,30 | -0,24 | 4.254,10 | 4.167,00 | - |
| 4/08/23 | 4.254,60 | 54,90 | 1,31 | 4.262,90 | 4.173,80 | - |
| 3/08/23 | 4.199,70 | -20,00 | -0,47 | 4.231,20 | 4.142,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/23 | 4.219,70 | -161,10 | -3,68 | 4.308,00 | 4.203,40 | - |
| 1/08/23 | 4.380,80 | -130,10 | -2,88 | 4.525,10 | 4.370,30 | - |
| 31/07/23 | 4.510,90 | -42,40 | -0,93 | 4.554,90 | 4.510,90 | - |
| 28/07/23 | 4.553,30 | -9,50 | -0,21 | 4.606,80 | 4.542,90 | - |
| 27/07/23 | 4.562,80 | 87,40 | 1,95 | 4.581,80 | 4.485,50 | - |
| 26/07/23 | 4.475,40 | 74,70 | 1,70 | 4.478,80 | 4.372,90 | - |
| 25/07/23 | 4.400,70 | -23,00 | -0,52 | 4.422,60 | 4.380,90 | - |
| 24/07/23 | 4.423,70 | -27,40 | -0,62 | 4.423,70 | 4.291,20 | - |
| 21/07/23 | 4.451,10 | 47,60 | 1,08 | 4.451,10 | 4.367,50 | - |
| 20/07/23 | 4.403,50 | 61,80 | 1,42 | 4.421,80 | 4.334,10 | - |