Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/24 | 24.900,50 | -193,30 | -0,77 | 25.384,20 | 24.540,60 | - |
| 9/04/24 | 25.093,80 | -451,40 | -1,77 | 25.529,30 | 25.063,20 | - |
| 8/04/24 | 25.545,20 | 139,30 | 0,55 | 25.641,00 | 25.237,90 | - |
| 5/04/24 | 25.405,90 | -824,70 | -3,14 | 25.804,30 | 25.235,10 | - |
| 4/04/24 | 26.230,60 | 272,70 | 1,05 | 26.326,20 | 26.000,40 | - |
| 3/04/24 | 25.957,90 | 262,50 | 1,02 | 26.054,00 | 25.616,50 | - |
| 2/04/24 | 25.695,40 | -483,10 | -1,85 | 26.262,30 | 25.592,80 | - |
| 28/03/24 | 26.178,50 | -1,50 | -0,01 | 26.325,00 | 26.097,10 | - |
| 27/03/24 | 26.180,00 | 556,10 | 2,17 | 26.314,00 | 25.664,50 | - |
| 26/03/24 | 25.623,90 | 186,30 | 0,73 | 25.703,00 | 25.432,10 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/24 | 25.437,60 | 33,30 | 0,13 | 25.594,00 | 25.248,40 | - |
| 22/03/24 | 25.404,30 | 346,10 | 1,38 | 25.499,70 | 24.959,20 | - |
| 21/03/24 | 25.058,20 | 522,00 | 2,13 | 25.351,20 | 24.831,60 | - |
| 20/03/24 | 24.536,20 | 229,50 | 0,94 | 24.536,20 | 24.208,10 | - |
| 19/03/24 | 24.306,70 | 468,30 | 1,96 | 24.352,70 | 23.804,70 | - |
| 18/03/24 | 23.838,40 | -13,80 | -0,06 | 24.109,80 | 23.747,90 | - |
| 15/03/24 | 23.852,20 | 476,00 | 2,04 | 24.043,40 | 23.369,90 | - |
| 14/03/24 | 23.376,20 | -316,60 | -1,34 | 23.898,50 | 23.313,50 | - |
| 13/03/24 | 23.692,80 | 754,90 | 3,29 | 23.841,50 | 23.124,50 | - |
| 12/03/24 | 22.937,90 | 274,90 | 1,21 | 23.000,80 | 22.736,00 | - |