Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/24 | 22.937,90 | 274,90 | 1,21 | 23.000,80 | 22.736,00 | - |
| 11/03/24 | 22.663,00 | 79,30 | 0,35 | 22.686,10 | 22.445,30 | - |
| 8/03/24 | 22.583,70 | -63,60 | -0,28 | 22.852,20 | 22.577,20 | - |
| 7/03/24 | 22.647,30 | 528,30 | 2,39 | 22.819,00 | 21.975,80 | - |
| 6/03/24 | 22.119,00 | 342,10 | 1,57 | 22.329,90 | 21.724,20 | - |
| 5/03/24 | 21.776,90 | 200,60 | 0,93 | 21.796,30 | 21.412,20 | - |
| 4/03/24 | 21.576,30 | 13,90 | 0,06 | 21.639,40 | 21.429,90 | - |
| 1/03/24 | 21.562,40 | 267,70 | 1,26 | 21.746,50 | 21.324,10 | - |
| 29/02/24 | 21.294,70 | -291,10 | -1,35 | 21.699,80 | 21.293,60 | - |
| 28/02/24 | 21.585,80 | -197,40 | -0,91 | 21.838,20 | 21.414,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/24 | 21.783,20 | -101,50 | -0,46 | 21.833,00 | 21.544,10 | - |
| 26/02/24 | 21.884,70 | 26,20 | 0,12 | 21.966,50 | 21.729,70 | - |
| 23/02/24 | 21.858,50 | -38,60 | -0,18 | 21.885,10 | 21.572,50 | - |
| 22/02/24 | 21.897,10 | 133,70 | 0,61 | 22.144,70 | 21.819,50 | - |
| 21/02/24 | 21.763,40 | 292,80 | 1,36 | 21.849,30 | 21.439,70 | - |
| 20/02/24 | 21.470,60 | 393,10 | 1,87 | 21.513,40 | 20.997,30 | - |
| 19/02/24 | 21.077,50 | 239,10 | 1,15 | 21.119,30 | 20.797,10 | - |
| 16/02/24 | 20.838,40 | -175,70 | -0,84 | 21.228,00 | 20.648,80 | - |
| 15/02/24 | 21.014,10 | 42,70 | 0,20 | 21.169,00 | 20.734,40 | - |
| 14/02/24 | 20.971,40 | -39,50 | -0,19 | 21.288,60 | 20.957,50 | - |