Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/20 | 11.520,80 | 808,30 | 7,55 | 11.637,90 | 10.916,40 | - |
| 1/07/20 | 10.712,50 | -12,10 | -0,11 | 10.880,30 | 10.415,00 | - |
| 30/06/20 | 10.724,60 | -136,60 | -1,26 | 10.951,70 | 10.550,10 | - |
| 29/06/20 | 10.861,20 | 326,90 | 3,10 | 10.979,30 | 10.473,60 | - |
| 26/06/20 | 10.534,30 | -273,40 | -2,53 | 11.029,30 | 10.515,50 | - |
| 25/06/20 | 10.807,70 | 223,90 | 2,12 | 10.882,60 | 10.241,10 | - |
| 24/06/20 | 10.583,80 | -739,80 | -6,53 | 11.331,10 | 10.583,80 | - |
| 23/06/20 | 11.323,60 | 305,90 | 2,78 | 11.493,70 | 11.107,70 | - |
| 22/06/20 | 11.017,70 | -207,60 | -1,85 | 11.263,30 | 10.881,30 | - |
| 19/06/20 | 11.225,30 | 72,50 | 0,65 | 11.490,60 | 11.185,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/20 | 11.152,80 | -270,60 | -2,37 | 11.473,70 | 10.932,60 | - |
| 17/06/20 | 11.423,40 | -3,20 | -0,03 | 11.648,80 | 11.190,50 | - |
| 16/06/20 | 11.426,60 | 732,00 | 6,84 | 11.733,60 | 10.996,70 | - |
| 15/06/20 | 10.694,60 | -99,30 | -0,92 | 10.843,10 | 10.113,60 | - |
| 12/06/20 | 10.793,90 | 43,40 | 0,40 | 11.185,70 | 10.534,80 | - |
| 11/06/20 | 10.750,50 | -1.204,20 | -10,07 | 11.382,40 | 10.750,50 | - |
| 10/06/20 | 11.954,70 | -279,20 | -2,28 | 12.576,60 | 11.909,00 | - |
| 9/06/20 | 12.233,90 | -462,50 | -3,64 | 12.756,10 | 12.011,50 | - |
| 8/06/20 | 12.696,40 | 75,00 | 0,59 | 13.006,10 | 12.377,10 | - |
| 5/06/20 | 12.621,40 | 943,80 | 8,08 | 12.676,10 | 11.977,90 | - |