Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/11/21 | 16.189,10 | 178,40 | 1,11 | 16.222,50 | 16.022,00 | - |
| 24/11/21 | 16.010,70 | -84,50 | -0,53 | 16.279,50 | 15.891,00 | - |
| 23/11/21 | 16.095,20 | -22,70 | -0,14 | 16.308,30 | 15.675,20 | - |
| 22/11/21 | 16.117,90 | 247,00 | 1,56 | 16.208,60 | 15.813,40 | - |
| 19/11/21 | 15.870,90 | -549,50 | -3,35 | 16.612,70 | 15.723,30 | - |
| 18/11/21 | 16.420,40 | -336,20 | -2,01 | 16.830,50 | 16.355,50 | - |
| 17/11/21 | 16.756,60 | -175,20 | -1,03 | 16.955,00 | 16.756,60 | - |
| 16/11/21 | 16.931,80 | -209,10 | -1,22 | 17.225,20 | 16.921,60 | - |
| 15/11/21 | 17.140,90 | 55,90 | 0,33 | 17.175,00 | 16.752,40 | - |
| 12/11/21 | 17.085,00 | -42,90 | -0,25 | 17.133,20 | 16.950,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/11/21 | 17.127,90 | -183,50 | -1,06 | 17.400,40 | 17.077,80 | - |
| 10/11/21 | 17.311,40 | 251,50 | 1,47 | 17.344,70 | 17.014,60 | - |
| 9/11/21 | 17.059,90 | 15,60 | 0,09 | 17.261,50 | 16.941,10 | - |
| 8/11/21 | 17.044,30 | -226,30 | -1,31 | 17.368,90 | 17.039,60 | - |
| 5/11/21 | 17.270,60 | 341,40 | 2,02 | 17.396,20 | 16.786,00 | - |
| 4/11/21 | 16.929,20 | 32,40 | 0,19 | 17.141,60 | 16.824,20 | - |
| 3/11/21 | 16.896,80 | -270,20 | -1,57 | 17.100,80 | 16.741,10 | - |
| 2/11/21 | 17.167,00 | -290,80 | -1,67 | 17.382,10 | 17.152,80 | - |
| 1/11/21 | 17.457,80 | 470,40 | 2,77 | 17.516,00 | 17.003,90 | - |
| 29/10/21 | 16.987,40 | 166,00 | 0,99 | 16.987,40 | 16.565,10 | - |