17:38:00

IBEX 35 DBLEV NET

Puntos17305,10
Variación-0,26%
Puntos-44,60 pts

Históricos

Fecha Cierre Var. () Var. (%) Máx Mín Noticias
27/01/23 17.349,70 92,90 0,54 17.436,10 17.205,20 -
26/01/23 17.256,80 294,70 1,74 17.328,20 17.104,20 -
25/01/23 16.962,10 -32,70 -0,19 17.002,90 16.762,90 -
24/01/23 16.994,80 85,80 0,51 17.036,40 16.763,90 -
23/01/23 16.909,00 94,70 0,56 17.031,00 16.780,20 -
20/01/23 16.814,30 471,90 2,89 16.814,30 16.484,00 -
19/01/23 16.342,40 -530,30 -3,14 16.724,90 16.091,40 -
18/01/23 16.872,70 160,30 0,96 17.081,80 16.783,30 -
17/01/23 16.712,40 71,60 0,43 16.811,30 16.498,50 -
16/01/23 16.640,80 -42,60 -0,26 16.817,70 16.550,80 -
Fecha Cierre Var. () Var. (%) Máx Mín Noticias
13/01/23 16.683,40 201,10 1,22 16.820,70 16.485,60 -
12/01/23 16.482,30 375,10 2,33 16.561,90 16.139,30 -
11/01/23 16.107,20 49,00 0,31 16.242,20 16.012,90 -
10/01/23 16.058,20 64,80 0,41 16.101,60 15.888,80 -
9/01/23 15.993,40 1,10 0,01 16.091,70 15.870,40 -
6/01/23 15.992,30 401,80 2,58 15.992,30 15.585,90 -
5/01/23 15.590,50 179,50 1,16 15.631,10 15.302,80 -
4/01/23 15.411,00 572,80 3,86 15.413,50 14.998,60 -
3/01/23 14.838,20 97,00 0,66 15.038,70 14.591,70 -
2/01/23 14.741,20 484,60 3,40 14.794,00 14.443,30 -