Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/25 | 39.531,90 | 61,20 | 0,16 | 39.637,70 | 39.180,70 | - |
| 7/05/25 | 39.470,70 | -295,80 | -0,74 | 39.773,70 | 39.136,20 | - |
| 6/05/25 | 39.766,50 | 69,30 | 0,17 | 40.056,40 | 39.048,60 | - |
| 5/05/25 | 39.697,20 | 408,10 | 1,04 | 39.715,60 | 39.371,00 | - |
| 2/05/25 | 39.289,10 | 912,90 | 2,38 | 39.289,10 | 38.534,00 | - |
| 30/04/25 | 38.376,20 | -462,40 | -1,19 | 38.906,60 | 37.138,30 | - |
| 29/04/25 | 38.838,60 | -223,80 | -0,57 | 39.560,70 | 38.401,90 | - |
| 28/04/25 | 39.062,40 | 573,10 | 1,49 | 39.153,70 | 38.610,80 | - |
| 25/04/25 | 38.489,30 | 996,40 | 2,66 | 38.606,70 | 37.918,30 | - |
| 24/04/25 | 37.492,90 | -165,60 | -0,44 | 37.844,90 | 37.096,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 37.658,50 | 1.107,70 | 3,03 | 37.700,80 | 37.044,50 | - |
| 22/04/25 | 36.550,80 | 762,80 | 2,13 | 36.550,80 | 35.446,30 | - |
| 17/04/25 | 35.788,00 | -136,60 | -0,38 | 36.052,90 | 35.421,80 | - |
| 16/04/25 | 35.924,60 | 344,00 | 0,97 | 35.924,60 | 34.897,10 | - |
| 15/04/25 | 35.580,60 | 1.456,40 | 4,27 | 35.590,20 | 34.212,80 | - |
| 14/04/25 | 34.124,20 | 1.701,60 | 5,25 | 34.250,80 | 33.120,10 | - |
| 11/04/25 | 32.422,60 | -116,80 | -0,36 | 33.126,10 | 31.742,80 | - |
| 10/04/25 | 32.539,40 | 2.587,40 | 8,64 | 35.258,60 | 32.539,40 | - |
| 9/04/25 | 29.952,00 | -1.395,00 | -4,45 | 30.612,30 | 28.991,30 | - |
| 8/04/25 | 31.347,00 | 1.604,00 | 5,39 | 32.043,10 | 29.493,00 | - |