Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/05/24 | 26.849,10 | 341,70 | 1,29 | 26.882,50 | 26.481,10 | - |
| 7/05/24 | 26.507,40 | 767,90 | 2,98 | 26.549,20 | 25.927,70 | - |
| 6/05/24 | 25.739,50 | 285,30 | 1,12 | 25.871,80 | 25.409,30 | - |
| 3/05/24 | 25.454,20 | -15,70 | -0,06 | 25.916,50 | 25.293,70 | - |
| 2/05/24 | 25.469,90 | 76,50 | 0,30 | 25.695,00 | 25.387,40 | - |
| 30/04/24 | 25.393,40 | -1.183,20 | -4,45 | 26.520,90 | 25.321,60 | - |
| 29/04/24 | 26.576,60 | -44,30 | -0,17 | 27.187,60 | 26.370,60 | - |
| 26/04/24 | 26.620,90 | 800,30 | 3,10 | 26.687,20 | 26.068,30 | - |
| 25/04/24 | 25.820,60 | -211,30 | -0,81 | 26.346,30 | 25.366,10 | - |
| 24/04/24 | 26.031,90 | -228,80 | -0,87 | 26.394,70 | 25.924,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/24 | 26.260,70 | 861,20 | 3,39 | 26.282,30 | 25.555,80 | - |
| 22/04/24 | 25.399,50 | 730,00 | 2,96 | 25.425,60 | 24.910,80 | - |
| 19/04/24 | 24.669,50 | -166,40 | -0,67 | 24.750,40 | 24.126,50 | - |
| 18/04/24 | 24.835,90 | 594,80 | 2,45 | 24.887,50 | 24.476,50 | - |
| 17/04/24 | 24.241,10 | 487,70 | 2,05 | 24.558,40 | 23.771,80 | - |
| 16/04/24 | 23.753,40 | -725,10 | -2,96 | 24.113,30 | 23.626,20 | - |
| 15/04/24 | 24.478,50 | -3,00 | -0,01 | 24.767,20 | 24.354,80 | - |
| 12/04/24 | 24.481,50 | 162,40 | 0,67 | 24.918,10 | 24.366,10 | - |
| 11/04/24 | 24.319,10 | -581,40 | -2,33 | 24.932,90 | 24.049,10 | - |
| 10/04/24 | 24.900,50 | -193,30 | -0,77 | 25.384,20 | 24.540,60 | - |