Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/16 | 14.414,70 | 103,40 | 0,72 | 14.625,40 | 14.265,00 | - |
| 30/08/16 | 14.311,30 | 225,40 | 1,60 | 14.463,50 | 14.127,00 | - |
| 29/08/16 | 14.085,90 | -142,10 | -1,00 | 14.232,30 | 13.945,50 | - |
| 26/08/16 | 14.228,00 | 195,90 | 1,40 | 14.275,00 | 13.924,60 | - |
| 25/08/16 | 14.032,10 | -184,30 | -1,30 | 14.126,40 | 13.886,40 | - |
| 24/08/16 | 14.216,40 | 242,70 | 1,74 | 14.250,30 | 13.742,00 | - |
| 23/08/16 | 13.973,70 | 362,80 | 2,67 | 14.042,90 | 13.734,00 | - |
| 22/08/16 | 13.610,90 | 55,50 | 0,41 | 13.786,80 | 13.417,20 | - |
| 19/08/16 | 13.555,40 | -323,20 | -2,33 | 13.898,40 | 13.370,00 | - |
| 18/08/16 | 13.878,60 | 203,20 | 1,49 | 13.894,80 | 13.656,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/16 | 13.675,40 | -441,20 | -3,13 | 14.218,00 | 13.670,80 | - |
| 16/08/16 | 14.116,60 | -327,70 | -2,27 | 14.423,50 | 14.116,60 | - |
| 15/08/16 | 14.444,30 | 13,30 | 0,09 | 14.553,60 | 14.358,30 | - |
| 12/08/16 | 14.431,00 | -10,50 | -0,07 | 14.534,50 | 14.370,10 | - |
| 11/08/16 | 14.441,50 | 199,20 | 1,40 | 14.441,50 | 14.135,40 | - |
| 10/08/16 | 14.242,30 | -21,60 | -0,15 | 14.340,20 | 14.044,00 | - |
| 9/08/16 | 14.263,90 | 334,80 | 2,40 | 14.291,40 | 13.829,30 | - |
| 8/08/16 | 13.929,10 | 74,40 | 0,54 | 14.155,90 | 13.882,30 | - |
| 5/08/16 | 13.854,70 | 490,70 | 3,67 | 13.896,50 | 13.480,30 | - |
| 4/08/16 | 13.364,00 | 382,80 | 2,95 | 13.487,00 | 13.154,00 | - |