Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/16 | 13.364,00 | 382,80 | 2,95 | 13.487,00 | 13.154,00 | - |
| 3/08/16 | 12.981,20 | -43,50 | -0,33 | 13.189,60 | 12.873,80 | - |
| 2/08/16 | 13.024,70 | -765,00 | -5,55 | 13.740,20 | 12.957,60 | - |
| 1/08/16 | 13.789,70 | -241,50 | -1,72 | 14.331,20 | 13.735,20 | - |
| 29/07/16 | 14.031,20 | 348,50 | 2,55 | 14.134,00 | 13.767,70 | - |
| 28/07/16 | 13.682,70 | -601,10 | -4,21 | 14.276,00 | 13.682,70 | - |
| 27/07/16 | 14.283,80 | 370,80 | 2,67 | 14.475,20 | 14.024,10 | - |
| 26/07/16 | 13.913,00 | -50,70 | -0,36 | 14.001,30 | 13.670,80 | - |
| 25/07/16 | 13.963,70 | -69,30 | -0,49 | 14.198,40 | 13.837,80 | - |
| 22/07/16 | 14.033,00 | 52,80 | 0,38 | 14.095,20 | 13.761,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/16 | 13.980,20 | 26,40 | 0,19 | 14.101,50 | 13.711,20 | - |
| 20/07/16 | 13.953,80 | 290,60 | 2,13 | 13.957,50 | 13.615,20 | - |
| 19/07/16 | 13.663,20 | -127,20 | -0,92 | 13.902,20 | 13.514,80 | - |
| 18/07/16 | 13.790,40 | -21,80 | -0,16 | 14.064,40 | 13.537,30 | - |
| 15/07/16 | 13.812,20 | -69,10 | -0,50 | 13.978,80 | 13.536,90 | - |
| 14/07/16 | 13.881,30 | 252,00 | 1,85 | 14.014,90 | 13.565,60 | - |
| 13/07/16 | 13.629,30 | -103,80 | -0,76 | 13.972,70 | 13.476,10 | - |
| 12/07/16 | 13.733,10 | 633,80 | 4,84 | 13.803,50 | 13.060,00 | - |
| 11/07/16 | 13.099,30 | 378,60 | 2,98 | 13.145,00 | 12.675,40 | - |
| 8/07/16 | 12.720,70 | 540,50 | 4,44 | 12.893,70 | 12.037,20 | - |