Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/09/16 | 14.305,40 | -67,40 | -0,47 | 14.611,60 | 14.127,10 | - |
| 26/09/16 | 14.372,80 | -375,50 | -2,55 | 14.553,10 | 14.100,60 | - |
| 23/09/16 | 14.748,30 | -374,50 | -2,48 | 14.986,10 | 14.620,40 | - |
| 22/09/16 | 15.122,80 | 595,50 | 4,10 | 15.226,40 | 14.725,80 | - |
| 21/09/16 | 14.527,30 | 238,20 | 1,67 | 14.787,00 | 14.492,50 | - |
| 20/09/16 | 14.289,10 | -97,40 | -0,68 | 14.451,40 | 14.168,20 | - |
| 19/09/16 | 14.386,50 | 268,20 | 1,90 | 14.454,20 | 14.301,40 | - |
| 16/09/16 | 14.118,30 | -287,80 | -2,00 | 14.421,30 | 14.018,90 | - |
| 15/09/16 | 14.406,10 | 59,30 | 0,41 | 14.479,70 | 14.224,40 | - |
| 14/09/16 | 14.346,80 | -72,00 | -0,50 | 14.601,80 | 14.286,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/09/16 | 14.418,80 | -478,60 | -3,21 | 15.090,40 | 14.418,80 | - |
| 12/09/16 | 14.897,40 | -544,30 | -3,52 | 14.945,80 | 14.638,20 | - |
| 9/09/16 | 15.441,70 | -261,10 | -1,66 | 15.822,60 | 15.370,60 | - |
| 8/09/16 | 15.702,80 | 293,10 | 1,90 | 15.752,40 | 15.271,30 | - |
| 7/09/16 | 15.409,70 | 390,80 | 2,60 | 15.431,80 | 15.050,00 | - |
| 6/09/16 | 15.018,90 | -183,00 | -1,20 | 15.347,90 | 15.000,10 | - |
| 5/09/16 | 15.201,90 | 149,50 | 0,99 | 15.289,70 | 15.067,30 | - |
| 2/09/16 | 15.052,40 | 485,70 | 3,33 | 15.064,50 | 14.501,50 | - |
| 1/09/16 | 14.566,70 | 152,00 | 1,05 | 14.970,60 | 14.461,00 | - |
| 31/08/16 | 14.414,70 | 103,40 | 0,72 | 14.625,40 | 14.265,00 | - |