Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/16 | 16.140,30 | 400,20 | 2,54 | 16.275,40 | 15.895,70 | - |
| 21/10/16 | 15.740,10 | 135,00 | 0,87 | 15.740,10 | 15.516,80 | - |
| 20/10/16 | 15.605,10 | 377,70 | 2,48 | 15.659,80 | 15.266,20 | - |
| 19/10/16 | 15.227,40 | 285,90 | 1,91 | 15.250,20 | 14.864,80 | - |
| 18/10/16 | 14.941,50 | 450,60 | 3,11 | 14.989,70 | 14.625,00 | - |
| 17/10/16 | 14.490,90 | -90,90 | -0,62 | 14.637,70 | 14.404,00 | - |
| 14/10/16 | 14.581,80 | 519,80 | 3,70 | 14.689,20 | 14.149,30 | - |
| 13/10/16 | 14.062,00 | -256,60 | -1,79 | 14.134,30 | 13.872,40 | - |
| 12/10/16 | 14.318,60 | -22,00 | -0,15 | 14.561,10 | 14.287,50 | - |
| 11/10/16 | 14.340,60 | -27,50 | -0,19 | 14.536,80 | 14.222,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/16 | 14.368,10 | 252,30 | 1,79 | 14.408,00 | 13.926,90 | - |
| 7/10/16 | 14.115,80 | -442,70 | -3,04 | 14.574,90 | 14.021,70 | - |
| 6/10/16 | 14.558,50 | -69,80 | -0,48 | 14.855,20 | 14.508,20 | - |
| 5/10/16 | 14.628,30 | 30,70 | 0,21 | 14.661,30 | 14.265,50 | - |
| 4/10/16 | 14.597,60 | 57,60 | 0,40 | 14.734,00 | 14.505,10 | - |
| 3/10/16 | 14.540,00 | -65,80 | -0,45 | 14.664,00 | 14.392,00 | - |
| 30/09/16 | 14.605,80 | -56,30 | -0,38 | 14.692,20 | 13.817,90 | - |
| 29/09/16 | 14.662,10 | 185,10 | 1,28 | 14.888,90 | 14.602,70 | - |
| 28/09/16 | 14.477,00 | 171,60 | 1,20 | 14.694,80 | 14.396,10 | - |
| 27/09/16 | 14.305,40 | -67,40 | -0,47 | 14.611,60 | 14.127,10 | - |