Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/16 | 14.234,60 | -317,60 | -2,18 | 14.679,80 | 14.096,30 | - |
| 17/11/16 | 14.552,20 | 263,00 | 1,84 | 14.552,20 | 14.200,20 | - |
| 16/11/16 | 14.289,20 | -162,00 | -1,12 | 14.670,70 | 14.040,10 | - |
| 15/11/16 | 14.451,20 | 182,00 | 1,28 | 14.519,80 | 14.231,40 | - |
| 14/11/16 | 14.269,20 | 62,10 | 0,44 | 14.621,00 | 14.084,60 | - |
| 11/11/16 | 14.207,10 | -392,30 | -2,69 | 14.876,80 | 14.123,40 | - |
| 10/11/16 | 14.599,40 | -490,70 | -3,25 | 15.606,60 | 14.435,10 | - |
| 9/11/16 | 15.090,10 | -120,80 | -0,79 | 15.091,30 | 13.962,80 | - |
| 8/11/16 | 15.210,90 | 61,60 | 0,41 | 15.262,10 | 14.948,80 | - |
| 7/11/16 | 15.149,30 | 425,60 | 2,89 | 15.287,80 | 15.055,30 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/16 | 14.723,70 | -299,10 | -1,99 | 14.975,80 | 14.600,10 | - |
| 3/11/16 | 15.022,80 | 21,90 | 0,15 | 15.191,10 | 14.872,70 | - |
| 2/11/16 | 15.000,90 | -576,60 | -3,70 | 15.347,30 | 14.971,00 | - |
| 1/11/16 | 15.577,50 | -357,80 | -2,25 | 16.181,80 | 15.547,30 | - |
| 31/10/16 | 15.935,30 | -150,80 | -0,94 | 16.034,80 | 15.815,80 | - |
| 28/10/16 | 16.086,10 | 14,20 | 0,09 | 16.104,70 | 15.683,10 | - |
| 27/10/16 | 16.071,90 | 83,00 | 0,52 | 16.081,40 | 15.742,80 | - |
| 26/10/16 | 15.988,90 | 116,60 | 0,73 | 16.024,90 | 15.773,10 | - |
| 25/10/16 | 15.872,30 | -268,00 | -1,66 | 16.211,50 | 15.790,70 | - |
| 24/10/16 | 16.140,30 | 400,20 | 2,54 | 16.275,40 | 15.895,70 | - |