Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/12/16 | 16.700,10 | 431,90 | 2,65 | 16.749,30 | 16.274,90 | - |
| 14/12/16 | 16.268,20 | -403,30 | -2,42 | 16.629,20 | 16.228,00 | - |
| 13/12/16 | 16.671,50 | 509,70 | 3,15 | 16.708,80 | 15.972,10 | - |
| 12/12/16 | 16.161,80 | 58,70 | 0,36 | 16.239,70 | 16.028,50 | - |
| 9/12/16 | 16.103,10 | 84,60 | 0,53 | 16.137,30 | 15.836,10 | - |
| 8/12/16 | 16.018,50 | 634,80 | 4,13 | 16.135,90 | 15.493,90 | - |
| 7/12/16 | 15.383,70 | 228,90 | 1,51 | 15.432,30 | 15.220,60 | - |
| 6/12/16 | 15.154,80 | 759,40 | 5,28 | 15.199,10 | 14.414,50 | - |
| 5/12/16 | 14.395,40 | 193,50 | 1,36 | 14.679,60 | 13.893,00 | - |
| 2/12/16 | 14.201,90 | -206,50 | -1,43 | 14.296,70 | 14.098,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/12/16 | 14.408,40 | -51,80 | -0,36 | 14.548,60 | 14.286,70 | - |
| 30/11/16 | 14.460,20 | 70,40 | 0,49 | 14.548,80 | 14.294,80 | - |
| 29/11/16 | 14.389,80 | 157,60 | 1,11 | 14.491,50 | 14.140,00 | - |
| 28/11/16 | 14.232,20 | -183,70 | -1,27 | 14.497,20 | 14.124,00 | - |
| 25/11/16 | 14.415,90 | 56,80 | 0,40 | 14.417,30 | 14.248,20 | - |
| 24/11/16 | 14.359,10 | 98,00 | 0,69 | 14.410,20 | 14.218,30 | - |
| 23/11/16 | 14.261,10 | -79,70 | -0,56 | 14.413,80 | 14.185,90 | - |
| 22/11/16 | 14.340,80 | 133,80 | 0,94 | 14.450,20 | 14.305,00 | - |
| 21/11/16 | 14.207,00 | -27,60 | -0,19 | 14.359,80 | 14.021,60 | - |
| 18/11/16 | 14.234,60 | -317,60 | -2,18 | 14.679,80 | 14.096,30 | - |