Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/17 | 17.082,20 | -4,50 | -0,03 | 17.245,40 | 16.848,60 | - |
| 11/01/17 | 17.086,70 | -158,50 | -0,92 | 17.304,20 | 16.977,30 | - |
| 10/01/17 | 17.245,20 | -119,50 | -0,69 | 17.411,10 | 17.146,40 | - |
| 9/01/17 | 17.364,70 | -85,20 | -0,49 | 17.524,30 | 17.193,80 | - |
| 6/01/17 | 17.449,90 | 101,30 | 0,58 | 17.449,90 | 17.213,30 | - |
| 5/01/17 | 17.348,60 | 140,80 | 0,82 | 17.417,90 | 17.076,90 | - |
| 4/01/17 | 17.207,80 | -116,30 | -0,67 | 17.483,40 | 17.066,00 | - |
| 3/01/17 | 17.324,10 | 282,40 | 1,66 | 17.531,70 | 17.121,50 | - |
| 2/01/17 | 17.041,70 | 239,20 | 1,42 | 17.091,70 | 16.680,00 | - |
| 30/12/16 | 16.802,50 | 89,10 | 0,53 | 16.802,50 | 16.591,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/12/16 | 16.713,40 | -47,10 | -0,28 | 16.735,70 | 16.506,60 | - |
| 28/12/16 | 16.760,50 | -108,00 | -0,64 | 16.848,10 | 16.662,60 | - |
| 27/12/16 | 16.868,50 | 31,40 | 0,19 | 16.919,80 | 16.761,80 | - |
| 23/12/16 | 16.837,10 | 124,70 | 0,75 | 16.873,30 | 16.736,30 | - |
| 22/12/16 | 16.712,40 | -137,10 | -0,81 | 16.860,60 | 16.582,60 | - |
| 21/12/16 | 16.849,50 | -124,70 | -0,73 | 17.026,70 | 16.591,80 | - |
| 20/12/16 | 16.974,20 | 264,00 | 1,58 | 17.022,60 | 16.667,60 | - |
| 19/12/16 | 16.710,20 | -247,10 | -1,46 | 16.891,70 | 16.707,80 | - |
| 16/12/16 | 16.957,30 | 257,20 | 1,54 | 17.100,80 | 16.551,60 | - |
| 15/12/16 | 16.700,10 | 431,90 | 2,65 | 16.749,30 | 16.274,90 | - |