Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/02/17 | 16.842,80 | -6,60 | -0,04 | 17.018,60 | 16.506,50 | - |
| 7/02/17 | 16.849,40 | -93,50 | -0,55 | 17.058,10 | 16.751,40 | - |
| 6/02/17 | 16.942,90 | -386,40 | -2,23 | 17.399,50 | 16.870,10 | - |
| 3/02/17 | 17.329,30 | 204,90 | 1,20 | 17.401,80 | 17.089,60 | - |
| 2/02/17 | 17.124,40 | 272,90 | 1,62 | 17.196,80 | 16.745,70 | - |
| 1/02/17 | 16.851,50 | 55,90 | 0,33 | 17.185,10 | 16.756,80 | - |
| 31/01/17 | 16.795,60 | -167,10 | -0,99 | 17.212,50 | 16.795,60 | - |
| 30/01/17 | 16.962,70 | -468,90 | -2,69 | 17.372,30 | 16.917,80 | - |
| 27/01/17 | 17.431,60 | -32,10 | -0,18 | 17.539,50 | 17.123,30 | - |
| 26/01/17 | 17.463,70 | -134,60 | -0,76 | 17.871,70 | 17.400,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/17 | 17.598,30 | 587,20 | 3,45 | 17.741,30 | 17.345,00 | - |
| 24/01/17 | 17.011,10 | 296,10 | 1,77 | 17.011,10 | 16.685,60 | - |
| 23/01/17 | 16.715,00 | -273,20 | -1,61 | 16.923,70 | 16.621,80 | - |
| 20/01/17 | 16.988,20 | 11,50 | 0,07 | 17.201,50 | 16.861,90 | - |
| 19/01/17 | 16.976,70 | -26,00 | -0,15 | 17.165,80 | 16.789,40 | - |
| 18/01/17 | 17.002,70 | -31,70 | -0,19 | 17.164,50 | 16.915,70 | - |
| 17/01/17 | 17.034,40 | -52,80 | -0,31 | 17.158,40 | 16.914,40 | - |
| 16/01/17 | 17.087,20 | -373,60 | -2,14 | 17.289,90 | 17.079,30 | - |
| 13/01/17 | 17.460,80 | 378,60 | 2,22 | 17.506,80 | 17.116,10 | - |
| 12/01/17 | 17.082,20 | -4,50 | -0,03 | 17.245,40 | 16.848,60 | - |