Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/17 | 18.565,70 | -9,20 | -0,05 | 18.634,50 | 18.435,60 | - |
| 6/03/17 | 18.574,90 | 20,70 | 0,11 | 18.655,30 | 18.384,70 | - |
| 3/03/17 | 18.554,20 | 309,70 | 1,70 | 18.558,40 | 18.068,60 | - |
| 2/03/17 | 18.244,50 | -134,10 | -0,73 | 18.419,10 | 18.243,70 | - |
| 1/03/17 | 18.378,60 | 724,40 | 4,10 | 18.396,80 | 17.880,10 | - |
| 28/02/17 | 17.654,20 | 333,80 | 1,93 | 17.709,90 | 17.392,60 | - |
| 27/02/17 | 17.320,40 | 38,90 | 0,23 | 17.448,50 | 17.186,70 | - |
| 24/02/17 | 17.281,50 | -146,80 | -0,84 | 17.563,70 | 17.023,10 | - |
| 23/02/17 | 17.428,30 | 59,30 | 0,34 | 17.605,30 | 17.377,70 | - |
| 22/02/17 | 17.369,00 | -309,80 | -1,75 | 17.845,50 | 17.230,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/02/17 | 17.678,80 | 126,50 | 0,72 | 17.790,40 | 17.334,80 | - |
| 20/02/17 | 17.552,30 | 96,30 | 0,55 | 17.740,10 | 17.498,50 | - |
| 17/02/17 | 17.456,00 | -201,00 | -1,14 | 17.717,10 | 17.226,40 | - |
| 16/02/17 | 17.657,00 | -109,20 | -0,61 | 17.879,10 | 17.550,50 | - |
| 15/02/17 | 17.766,20 | 271,90 | 1,55 | 17.871,70 | 17.560,50 | - |
| 14/02/17 | 17.494,30 | 95,40 | 0,55 | 17.562,10 | 17.314,20 | - |
| 13/02/17 | 17.398,90 | 384,10 | 2,26 | 17.461,40 | 17.049,00 | - |
| 10/02/17 | 17.014,80 | -220,30 | -1,28 | 17.453,70 | 16.934,20 | - |
| 9/02/17 | 17.235,10 | 392,30 | 2,33 | 17.258,40 | 16.800,40 | - |
| 8/02/17 | 16.842,80 | -6,60 | -0,04 | 17.018,60 | 16.506,50 | - |