Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/17 | 22.877,90 | 70,20 | 0,31 | 22.895,60 | 22.591,40 | - |
| 2/05/17 | 22.807,70 | 457,70 | 2,05 | 22.807,70 | 22.386,90 | - |
| 28/04/17 | 22.350,00 | 132,60 | 0,60 | 22.473,50 | 21.963,40 | - |
| 27/04/17 | 22.217,40 | -239,20 | -1,07 | 22.377,70 | 22.131,40 | - |
| 26/04/17 | 22.456,60 | -82,70 | -0,37 | 22.673,50 | 22.236,90 | - |
| 25/04/17 | 22.539,30 | 74,70 | 0,33 | 22.729,70 | 22.271,60 | - |
| 24/04/17 | 22.464,60 | 1.569,70 | 7,51 | 22.476,40 | 22.066,60 | - |
| 21/04/17 | 20.894,90 | 17,90 | 0,09 | 21.126,30 | 20.616,20 | - |
| 20/04/17 | 20.877,00 | 8,40 | 0,04 | 21.285,10 | 20.700,00 | - |
| 19/04/17 | 20.868,60 | 421,60 | 2,06 | 20.897,30 | 20.453,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/17 | 20.447,00 | -247,90 | -1,20 | 20.872,60 | 20.256,50 | - |
| 13/04/17 | 20.694,90 | -138,30 | -0,66 | 20.792,30 | 20.447,60 | - |
| 12/04/17 | 20.833,20 | -225,90 | -1,07 | 21.340,70 | 20.806,10 | - |
| 11/04/17 | 21.059,10 | -64,10 | -0,30 | 21.248,90 | 20.826,60 | - |
| 10/04/17 | 21.123,20 | -373,10 | -1,74 | 21.414,00 | 21.117,90 | - |
| 7/04/17 | 21.496,30 | 41,00 | 0,19 | 21.496,30 | 21.147,50 | - |
| 6/04/17 | 21.455,30 | 491,60 | 2,35 | 21.518,20 | 20.661,20 | - |
| 5/04/17 | 20.963,70 | 176,90 | 0,85 | 21.223,10 | 20.829,10 | - |
| 4/04/17 | 20.786,80 | 143,50 | 0,70 | 20.786,80 | 20.423,50 | - |
| 3/04/17 | 20.643,30 | -503,10 | -2,38 | 21.172,70 | 20.640,60 | - |