Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/17 | 20.643,30 | -503,10 | -2,38 | 21.172,70 | 20.640,60 | - |
| 31/03/17 | 21.146,40 | 229,20 | 1,10 | 21.146,40 | 20.701,40 | - |
| 30/03/17 | 20.917,20 | 153,20 | 0,74 | 20.917,50 | 20.687,40 | - |
| 29/03/17 | 20.764,00 | -74,30 | -0,36 | 20.992,30 | 20.505,80 | - |
| 28/03/17 | 20.838,30 | 346,40 | 1,69 | 20.861,40 | 20.535,50 | - |
| 27/03/17 | 20.491,90 | -26,50 | -0,13 | 20.491,90 | 20.046,90 | - |
| 24/03/17 | 20.518,40 | -61,90 | -0,30 | 20.601,80 | 20.386,20 | - |
| 23/03/17 | 20.580,30 | 377,40 | 1,87 | 20.580,30 | 20.094,80 | - |
| 22/03/17 | 20.202,90 | 68,50 | 0,34 | 20.358,60 | 19.664,60 | - |
| 21/03/17 | 20.134,40 | -8,60 | -0,04 | 20.618,90 | 20.043,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/17 | 20.143,00 | -126,00 | -0,62 | 20.257,50 | 20.044,00 | - |
| 17/03/17 | 20.269,00 | 305,40 | 1,53 | 20.286,50 | 19.869,00 | - |
| 16/03/17 | 19.963,60 | 712,40 | 3,70 | 19.992,10 | 19.561,50 | - |
| 15/03/17 | 19.251,20 | 298,70 | 1,58 | 19.315,90 | 18.983,50 | - |
| 14/03/17 | 18.952,50 | -350,70 | -1,82 | 19.299,80 | 18.882,10 | - |
| 13/03/17 | 19.303,20 | -41,00 | -0,21 | 19.409,50 | 19.154,40 | - |
| 10/03/17 | 19.344,20 | 30,80 | 0,16 | 19.672,70 | 19.277,50 | - |
| 9/03/17 | 19.313,40 | 562,80 | 3,00 | 19.374,90 | 18.700,50 | - |
| 8/03/17 | 18.750,60 | 184,90 | 1,00 | 18.867,10 | 18.502,70 | - |
| 7/03/17 | 18.565,70 | -9,20 | -0,05 | 18.634,50 | 18.435,60 | - |