Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/17 | 23.034,80 | 13,10 | 0,06 | 23.377,40 | 22.947,30 | - |
| 29/05/17 | 23.061,60 | -26,80 | -0,12 | 23.211,20 | 22.661,30 | - |
| 26/05/17 | 23.147,80 | -86,20 | -0,37 | 23.194,60 | 22.895,20 | - |
| 25/05/17 | 23.290,40 | -142,60 | -0,61 | 23.209,80 | 22.710,60 | - |
| 24/05/17 | 23.162,20 | 128,20 | 0,55 | 23.486,70 | 23.218,20 | - |
| 23/05/17 | 23.200,20 | -38,00 | -0,16 | 23.312,30 | 23.055,40 | - |
| 22/05/17 | 22.683,40 | 516,80 | 2,28 | 23.252,10 | 22.528,50 | - |
| 19/05/17 | 22.861,40 | -178,00 | -0,78 | 22.926,40 | 22.548,70 | - |
| 18/05/17 | 22.235,10 | 626,30 | 2,82 | 22.895,30 | 22.255,70 | - |
| 17/05/17 | 22.660,40 | -632,20 | -2,79 | 22.535,90 | 22.027,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/17 | 23.500,50 | -840,10 | -3,57 | 23.430,10 | 22.554,50 | - |
| 15/05/17 | 23.395,80 | 104,70 | 0,45 | 23.538,30 | 23.269,80 | - |
| 12/05/17 | 23.138,10 | 257,70 | 1,11 | 23.407,20 | 23.115,80 | - |
| 11/05/17 | 22.987,70 | 150,40 | 0,65 | 23.182,90 | 22.879,70 | - |
| 10/05/17 | 23.733,60 | -745,90 | -3,14 | 23.809,90 | 22.826,40 | - |
| 9/05/17 | 23.795,90 | -187,70 | -0,78 | 24.167,30 | 23.786,90 | - |
| 8/05/17 | 23.983,60 | -170,50 | -0,71 | 24.365,70 | 23.725,40 | - |
| 5/05/17 | 24.154,10 | 533,60 | 2,26 | 24.154,10 | 23.432,30 | - |
| 4/05/17 | 23.620,50 | 742,60 | 3,25 | 23.620,50 | 22.959,80 | - |
| 3/05/17 | 22.877,90 | 70,20 | 0,31 | 22.895,60 | 22.591,40 | - |