Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/03/16 | 15.548,30 | 246,40 | 1,61 | 15.627,90 | 15.049,30 | - |
| 17/03/16 | 15.301,90 | 54,30 | 0,36 | 15.616,30 | 14.634,90 | - |
| 16/03/16 | 15.247,60 | -87,20 | -0,57 | 15.586,00 | 15.028,70 | - |
| 14/03/16 | 15.870,80 | 179,10 | 1,14 | 16.128,30 | 15.792,70 | - |
| 11/03/16 | 15.691,70 | 1.079,30 | 7,39 | 15.727,40 | 15.101,40 | - |
| 10/03/16 | 14.612,40 | 19,10 | 0,13 | 15.741,50 | 14.491,70 | - |
| 9/03/16 | 14.593,30 | 68,70 | 0,47 | 15.020,50 | 14.526,60 | - |
| 8/03/16 | 14.524,60 | -155,30 | -1,06 | 14.887,20 | 14.266,90 | - |
| 7/03/16 | 14.679,90 | -83,80 | -0,57 | 14.840,60 | 14.297,80 | - |
| 4/03/16 | 14.763,70 | 148,70 | 1,02 | 14.984,50 | 14.506,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/03/16 | 14.615,00 | 8,20 | 0,06 | 14.765,00 | 14.367,80 | - |
| 2/03/16 | 14.606,80 | 502,70 | 3,56 | 14.652,50 | 14.202,70 | - |
| 1/03/16 | 14.104,10 | 491,00 | 3,61 | 14.105,90 | 13.501,00 | - |
| 29/02/16 | 13.613,10 | 356,00 | 2,69 | 13.619,40 | 12.854,70 | - |
| 26/02/16 | 13.257,10 | 417,60 | 3,25 | 13.409,00 | 12.994,50 | - |
| 25/02/16 | 12.839,50 | 617,90 | 5,06 | 12.975,70 | 12.497,70 | - |
| 24/02/16 | 12.221,60 | -799,90 | -6,14 | 13.026,00 | 12.078,00 | - |
| 23/02/16 | 13.021,50 | -381,90 | -2,85 | 13.597,30 | 12.994,00 | - |
| 22/02/16 | 13.403,40 | 602,10 | 4,70 | 13.441,90 | 13.074,20 | - |
| 19/02/16 | 12.801,30 | -320,20 | -2,44 | 13.247,30 | 12.519,30 | - |