Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/16 | 15.940,40 | 601,60 | 3,92 | 15.990,50 | 15.231,60 | - |
| 19/04/16 | 15.338,80 | 331,50 | 2,21 | 15.450,30 | 15.064,40 | - |
| 18/04/16 | 15.007,30 | 103,00 | 0,69 | 15.040,60 | 14.308,30 | - |
| 15/04/16 | 14.904,30 | -36,00 | -0,24 | 15.024,60 | 14.764,20 | - |
| 14/04/16 | 14.940,30 | 136,90 | 0,92 | 14.971,50 | 14.544,00 | - |
| 13/04/16 | 14.803,40 | 893,20 | 6,42 | 14.803,40 | 14.072,20 | - |
| 12/04/16 | 13.910,20 | 157,30 | 1,14 | 14.044,90 | 13.519,50 | - |
| 8/04/16 | 13.528,60 | 425,60 | 3,25 | 13.639,80 | 13.166,40 | - |
| 7/04/16 | 13.103,00 | -329,30 | -2,45 | 13.546,00 | 12.985,40 | - |
| 6/04/16 | 13.432,30 | 34,90 | 0,26 | 13.656,70 | 13.245,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/16 | 13.397,40 | -629,20 | -4,49 | 13.736,70 | 13.364,70 | - |
| 4/04/16 | 14.026,60 | -16,10 | -0,11 | 14.403,20 | 13.878,70 | - |
| 1/04/16 | 14.042,70 | -399,90 | -2,77 | 14.290,50 | 13.808,90 | - |
| 31/03/16 | 14.442,60 | -485,70 | -3,25 | 14.795,70 | 14.359,30 | - |
| 30/03/16 | 14.928,30 | 206,70 | 1,40 | 15.230,70 | 14.881,10 | - |
| 29/03/16 | 14.721,60 | 60,90 | 0,42 | 15.049,00 | 14.532,20 | - |
| 24/03/16 | 14.660,70 | -465,20 | -3,08 | 15.002,70 | 14.633,00 | - |
| 23/03/16 | 15.125,90 | -221,50 | -1,44 | 15.531,70 | 14.966,00 | - |
| 22/03/16 | 15.347,40 | -99,60 | -0,64 | 15.347,40 | 14.828,40 | - |
| 18/03/16 | 15.548,30 | 246,40 | 1,61 | 15.627,90 | 15.049,30 | - |