Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/05/16 | 14.544,50 | 55,20 | 0,38 | 14.981,30 | 14.368,20 | - |
| 16/05/16 | 14.489,30 | -25,00 | -0,17 | 14.554,50 | 14.147,80 | - |
| 13/05/16 | 14.514,30 | 192,70 | 1,35 | 14.617,10 | 14.100,30 | - |
| 12/05/16 | 14.321,60 | -2,70 | -0,02 | 14.731,00 | 14.054,00 | - |
| 11/05/16 | 14.324,30 | -372,80 | -2,54 | 14.758,90 | 14.157,50 | - |
| 10/05/16 | 14.697,10 | 378,10 | 2,64 | 14.882,10 | 14.487,60 | - |
| 9/05/16 | 14.319,00 | -137,80 | -0,95 | 14.913,40 | 14.261,90 | - |
| 6/05/16 | 14.456,80 | 42,20 | 0,29 | 14.676,40 | 13.998,00 | - |
| 5/05/16 | 14.414,60 | 115,80 | 0,81 | 14.755,30 | 14.320,30 | - |
| 4/05/16 | 14.298,80 | -370,20 | -2,52 | 14.794,20 | 14.279,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/05/16 | 14.669,00 | -887,20 | -5,70 | 15.531,80 | 14.630,50 | - |
| 2/05/16 | 15.556,20 | -12,80 | -0,08 | 15.799,50 | 15.413,70 | - |
| 29/04/16 | 15.569,00 | -862,90 | -5,25 | 16.172,60 | 15.569,00 | - |
| 28/04/16 | 16.431,90 | -153,10 | -0,92 | 16.431,90 | 15.778,20 | - |
| 27/04/16 | 16.585,00 | 175,20 | 1,07 | 16.682,70 | 16.388,30 | - |
| 26/04/16 | 16.409,80 | 497,70 | 3,13 | 16.467,20 | 15.991,00 | - |
| 25/04/16 | 15.912,10 | -326,90 | -2,01 | 16.325,40 | 15.854,90 | - |
| 22/04/16 | 16.239,00 | 124,60 | 0,77 | 16.279,60 | 15.989,50 | - |
| 21/04/16 | 16.114,40 | 174,00 | 1,09 | 16.189,40 | 15.847,50 | - |
| 20/04/16 | 15.940,40 | 601,60 | 3,92 | 15.990,50 | 15.231,60 | - |