Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/16 | 13.222,30 | -608,70 | -4,40 | 13.617,10 | 13.182,10 | - |
| 10/06/16 | 13.831,00 | -940,10 | -6,36 | 14.646,80 | 13.818,70 | - |
| 9/06/16 | 14.771,10 | -210,40 | -1,40 | 14.985,70 | 14.709,60 | - |
| 8/06/16 | 14.981,50 | -215,50 | -1,42 | 15.102,60 | 14.867,70 | - |
| 7/06/16 | 15.197,00 | 240,60 | 1,61 | 15.371,50 | 15.099,80 | - |
| 6/06/16 | 14.956,40 | 73,50 | 0,49 | 15.116,90 | 14.828,40 | - |
| 3/06/16 | 14.882,90 | -538,40 | -3,49 | 15.698,40 | 14.728,60 | - |
| 2/06/16 | 15.421,30 | 143,50 | 0,94 | 15.759,60 | 15.248,50 | - |
| 1/06/16 | 15.277,80 | -407,00 | -2,59 | 15.682,40 | 15.152,80 | - |
| 31/05/16 | 15.684,80 | -290,70 | -1,82 | 16.110,30 | 15.611,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/16 | 15.975,50 | 33,30 | 0,21 | 16.035,10 | 15.798,90 | - |
| 27/05/16 | 15.942,20 | 121,40 | 0,77 | 16.008,10 | 15.660,70 | - |
| 26/05/16 | 15.820,80 | -160,70 | -1,01 | 15.900,20 | 15.615,00 | - |
| 25/05/16 | 15.981,50 | 708,60 | 4,64 | 16.064,70 | 15.491,90 | - |
| 24/05/16 | 15.272,90 | 683,40 | 4,68 | 15.342,10 | 14.445,20 | - |
| 23/05/16 | 14.589,50 | -193,30 | -1,31 | 14.913,00 | 14.465,70 | - |
| 20/05/16 | 14.782,80 | 321,60 | 2,22 | 14.858,10 | 14.591,40 | - |
| 19/05/16 | 14.461,20 | -338,90 | -2,29 | 14.834,00 | 14.443,90 | - |
| 18/05/16 | 14.800,10 | 255,60 | 1,76 | 14.873,90 | 14.324,10 | - |
| 17/05/16 | 14.544,50 | 55,20 | 0,38 | 14.981,30 | 14.368,20 | - |