Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/07/16 | 12.720,70 | 540,50 | 4,44 | 12.893,70 | 12.037,20 | - |
| 7/07/16 | 12.180,20 | 246,70 | 2,07 | 12.349,60 | 12.054,10 | - |
| 6/07/16 | 11.933,50 | -407,60 | -3,30 | 12.282,40 | 11.724,20 | - |
| 5/07/16 | 12.341,10 | -541,10 | -4,20 | 12.742,70 | 12.287,40 | - |
| 4/07/16 | 12.882,20 | -40,70 | -0,31 | 13.107,80 | 12.799,10 | - |
| 1/07/16 | 12.922,90 | 325,70 | 2,59 | 13.032,50 | 12.507,10 | - |
| 30/06/16 | 12.597,20 | 198,80 | 1,60 | 12.669,10 | 12.078,30 | - |
| 29/06/16 | 12.398,40 | 812,40 | 7,01 | 12.398,40 | 11.894,90 | - |
| 28/06/16 | 11.586,00 | 578,30 | 5,25 | 11.822,20 | 11.466,90 | - |
| 27/06/16 | 11.007,70 | -389,80 | -3,42 | 12.202,50 | 10.815,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/06/16 | 11.397,50 | -3.740,20 | -24,71 | 13.239,80 | 11.246,60 | - |
| 23/06/16 | 15.137,70 | 612,00 | 4,21 | 15.226,80 | 14.468,30 | - |
| 22/06/16 | 14.525,70 | 122,70 | 0,85 | 14.766,20 | 14.205,70 | - |
| 21/06/16 | 14.403,00 | 73,50 | 0,51 | 14.504,30 | 14.205,60 | - |
| 20/06/16 | 14.329,50 | 914,60 | 6,82 | 14.345,30 | 14.109,50 | - |
| 17/06/16 | 13.414,90 | 509,90 | 3,95 | 13.613,90 | 13.151,50 | - |
| 16/06/16 | 12.905,00 | -139,90 | -1,07 | 12.970,30 | 12.611,10 | - |
| 15/06/16 | 13.044,90 | 386,60 | 3,05 | 13.247,40 | 12.865,80 | - |
| 14/06/16 | 12.658,30 | -564,00 | -4,27 | 13.115,80 | 12.652,20 | - |
| 13/06/16 | 13.222,30 | -608,70 | -4,40 | 13.617,10 | 13.182,10 | - |