Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/16 | 12.801,30 | -320,20 | -2,44 | 13.247,30 | 12.519,30 | - |
| 18/02/16 | 13.121,50 | -222,00 | -1,66 | 13.709,30 | 12.993,80 | - |
| 17/02/16 | 13.343,50 | 705,90 | 5,59 | 13.349,50 | 12.647,80 | - |
| 16/02/16 | 12.637,60 | -130,10 | -1,02 | 13.028,30 | 12.512,40 | - |
| 15/02/16 | 12.767,70 | 781,80 | 6,52 | 12.883,50 | 12.471,60 | - |
| 12/02/16 | 11.985,90 | 516,70 | 4,51 | 11.985,90 | 11.542,90 | - |
| 11/02/16 | 11.469,20 | -1.240,60 | -9,76 | 12.369,00 | 11.469,20 | - |
| 10/02/16 | 12.709,80 | 657,10 | 5,45 | 13.032,40 | 12.032,20 | - |
| 9/02/16 | 12.052,70 | -606,50 | -4,79 | 12.941,20 | 11.848,50 | - |
| 8/02/16 | 12.659,20 | -1.234,40 | -8,88 | 14.028,40 | 12.532,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/16 | 13.893,60 | 102,40 | 0,74 | 14.269,80 | 13.606,20 | - |
| 4/02/16 | 13.791,20 | 491,20 | 3,69 | 13.962,80 | 13.212,00 | - |
| 3/02/16 | 13.300,00 | -703,50 | -5,02 | 13.973,80 | 12.859,50 | - |
| 2/02/16 | 14.003,50 | -880,20 | -5,91 | 14.829,30 | 13.833,50 | - |
| 1/02/16 | 14.883,70 | -53,40 | -0,36 | 15.250,30 | 14.645,70 | - |
| 29/01/16 | 14.937,10 | 743,90 | 5,24 | 14.937,10 | 14.460,70 | - |
| 28/01/16 | 14.193,20 | -497,80 | -3,39 | 14.935,70 | 13.945,10 | - |
| 27/01/16 | 14.691,00 | 162,20 | 1,12 | 14.691,00 | 14.249,50 | - |
| 26/01/16 | 14.528,80 | 410,90 | 2,91 | 14.547,10 | 13.572,40 | - |
| 25/01/16 | 14.117,90 | -521,20 | -3,56 | 14.746,20 | 13.977,40 | - |