Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/03/15 | 23.264,30 | 153,40 | 0,66 | 23.381,80 | 22.719,40 | - |
| 3/03/15 | 23.110,90 | -688,00 | -2,89 | 23.954,80 | 23.055,50 | - |
| 2/03/15 | 23.798,90 | -0,10 | -0,00 | 24.060,10 | 23.564,00 | - |
| 27/02/15 | 23.799,00 | 164,50 | 0,70 | 23.825,40 | 23.343,00 | - |
| 26/02/15 | 23.634,50 | 378,30 | 1,63 | 23.661,50 | 23.108,00 | - |
| 25/02/15 | 23.256,20 | -63,50 | -0,27 | 23.353,20 | 23.097,00 | - |
| 24/02/15 | 23.319,70 | 311,40 | 1,35 | 23.395,70 | 22.844,90 | - |
| 23/02/15 | 23.008,30 | 458,50 | 2,03 | 23.113,10 | 22.780,10 | - |
| 20/02/15 | 22.549,80 | -129,40 | -0,57 | 22.705,70 | 22.049,70 | - |
| 19/02/15 | 22.679,20 | 432,40 | 1,94 | 22.712,30 | 21.921,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/02/15 | 22.246,80 | 437,50 | 2,01 | 22.439,60 | 22.078,80 | - |
| 17/02/15 | 21.809,30 | 34,10 | 0,16 | 21.940,10 | 21.111,10 | - |
| 16/02/15 | 21.775,20 | -205,20 | -0,93 | 22.199,20 | 21.736,00 | - |
| 13/02/15 | 21.980,40 | 713,40 | 3,35 | 22.203,70 | 21.445,50 | - |
| 12/02/15 | 21.267,00 | 780,40 | 3,81 | 21.444,50 | 20.342,90 | - |
| 11/02/15 | 20.486,60 | -542,40 | -2,58 | 21.094,20 | 20.398,40 | - |
| 10/02/15 | 21.029,00 | 534,70 | 2,61 | 21.271,20 | 20.390,30 | - |
| 9/02/15 | 20.494,30 | -841,10 | -3,94 | 20.932,00 | 20.191,00 | - |
| 6/02/15 | 21.335,40 | 150,90 | 0,71 | 21.471,20 | 21.031,60 | - |
| 5/02/15 | 21.184,50 | -171,20 | -0,80 | 21.184,50 | 20.592,40 | - |