Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/03/15 | 25.298,80 | -35,60 | -0,14 | 25.628,40 | 24.962,70 | - |
| 30/03/15 | 25.334,40 | 500,20 | 2,01 | 25.395,90 | 24.913,00 | - |
| 27/03/15 | 24.834,20 | -115,40 | -0,46 | 25.256,30 | 24.731,70 | - |
| 26/03/15 | 24.949,60 | -48,00 | -0,19 | 24.949,60 | 24.255,90 | - |
| 25/03/15 | 24.997,60 | -504,70 | -1,98 | 25.557,00 | 24.929,50 | - |
| 24/03/15 | 25.502,30 | 550,80 | 2,21 | 25.672,20 | 24.764,30 | - |
| 23/03/15 | 24.951,50 | 148,30 | 0,60 | 25.006,30 | 24.567,00 | - |
| 20/03/15 | 24.803,20 | 1.387,30 | 5,92 | 24.966,50 | 23.412,00 | - |
| 19/03/15 | 23.415,90 | 172,20 | 0,74 | 23.649,10 | 23.202,20 | - |
| 18/03/15 | 23.243,70 | 91,70 | 0,40 | 23.353,10 | 22.856,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/03/15 | 23.152,00 | -366,60 | -1,56 | 23.579,20 | 22.837,00 | - |
| 16/03/15 | 23.518,60 | 339,10 | 1,46 | 23.653,30 | 23.362,00 | - |
| 13/03/15 | 23.179,50 | 91,80 | 0,40 | 23.363,40 | 23.010,80 | - |
| 12/03/15 | 23.087,70 | -42,00 | -0,18 | 23.323,50 | 23.009,30 | - |
| 11/03/15 | 23.129,70 | 496,40 | 2,19 | 23.239,20 | 22.657,60 | - |
| 10/03/15 | 22.633,30 | -640,50 | -2,75 | 23.387,40 | 22.449,20 | - |
| 9/03/15 | 23.273,80 | -159,90 | -0,68 | 23.377,60 | 22.885,80 | - |
| 6/03/15 | 23.433,70 | -138,10 | -0,59 | 23.717,80 | 23.341,70 | - |
| 5/03/15 | 23.571,80 | 307,50 | 1,32 | 23.697,50 | 23.212,90 | - |
| 4/03/15 | 23.264,30 | 153,40 | 0,66 | 23.381,80 | 22.719,40 | - |