Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/15 | 24.799,80 | -1.017,90 | -3,94 | 26.014,30 | 24.766,70 | - |
| 28/04/15 | 25.817,70 | -145,50 | -0,56 | 26.160,60 | 25.529,30 | - |
| 27/04/15 | 25.963,20 | 594,00 | 2,34 | 26.137,70 | 24.751,60 | - |
| 24/04/15 | 25.369,20 | 348,20 | 1,39 | 25.807,80 | 25.059,10 | - |
| 23/04/15 | 25.021,00 | 115,90 | 0,47 | 25.175,50 | 24.433,50 | - |
| 22/04/15 | 24.905,10 | -101,50 | -0,41 | 25.260,50 | 24.367,20 | - |
| 21/04/15 | 25.006,60 | 164,40 | 0,66 | 25.363,10 | 24.770,40 | - |
| 20/04/15 | 24.842,20 | 108,80 | 0,44 | 24.991,20 | 24.501,40 | - |
| 17/04/15 | 24.733,40 | -1.117,30 | -4,32 | 25.796,00 | 24.468,30 | - |
| 16/04/15 | 25.850,70 | -750,30 | -2,82 | 26.553,00 | 25.709,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/04/15 | 26.601,00 | 330,40 | 1,26 | 26.768,20 | 26.296,10 | - |
| 14/04/15 | 26.270,60 | -573,30 | -2,14 | 26.987,10 | 26.002,60 | - |
| 13/04/15 | 26.843,90 | 541,20 | 2,06 | 26.925,50 | 26.370,80 | - |
| 10/04/15 | 26.302,70 | 65,40 | 0,25 | 26.431,20 | 25.989,20 | - |
| 9/04/15 | 26.237,30 | 351,00 | 1,36 | 26.293,50 | 25.884,50 | - |
| 8/04/15 | 25.886,30 | -335,40 | -1,28 | 26.404,50 | 25.708,80 | - |
| 7/04/15 | 26.221,70 | 426,30 | 1,65 | 26.404,90 | 25.950,20 | - |
| 2/04/15 | 25.795,40 | 282,80 | 1,11 | 25.865,30 | 25.465,30 | - |
| 1/04/15 | 25.512,60 | 213,80 | 0,85 | 25.920,70 | 25.005,10 | - |
| 31/03/15 | 25.298,80 | -35,60 | -0,14 | 25.628,40 | 24.962,70 | - |