Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/05/15 | 25.166,60 | 826,10 | 3,39 | 25.325,60 | 24.370,10 | - |
| 26/05/15 | 24.340,50 | -358,30 | -1,45 | 24.796,10 | 24.031,00 | - |
| 25/05/15 | 24.698,80 | -1.033,50 | -4,02 | 25.291,20 | 24.430,60 | - |
| 22/05/15 | 25.732,30 | -184,50 | -0,71 | 25.981,50 | 25.641,00 | - |
| 21/05/15 | 25.916,80 | 94,70 | 0,37 | 25.916,80 | 25.561,30 | - |
| 20/05/15 | 25.822,10 | 338,20 | 1,33 | 25.886,80 | 25.319,00 | - |
| 19/05/15 | 25.483,90 | 667,70 | 2,69 | 25.659,40 | 25.074,00 | - |
| 18/05/15 | 24.816,20 | 120,30 | 0,49 | 24.916,30 | 24.196,80 | - |
| 15/05/15 | 24.695,90 | -358,40 | -1,43 | 25.216,90 | 24.470,00 | - |
| 14/05/15 | 25.054,30 | 323,80 | 1,31 | 25.183,10 | 24.203,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/15 | 24.730,50 | 8,60 | 0,03 | 25.194,80 | 24.546,20 | - |
| 12/05/15 | 24.721,90 | -398,30 | -1,59 | 24.860,40 | 24.277,10 | - |
| 11/05/15 | 25.120,20 | 91,40 | 0,37 | 25.277,20 | 24.822,00 | - |
| 8/05/15 | 25.028,80 | 1.056,80 | 4,41 | 25.028,80 | 24.120,30 | - |
| 7/05/15 | 23.972,00 | 71,50 | 0,30 | 24.119,40 | 22.892,40 | - |
| 6/05/15 | 23.900,50 | 220,10 | 0,93 | 24.195,50 | 23.409,20 | - |
| 5/05/15 | 23.680,40 | -1.375,00 | -5,49 | 25.383,00 | 23.624,80 | - |
| 4/05/15 | 25.055,40 | 229,60 | 0,92 | 25.372,40 | 24.406,80 | - |
| 30/04/15 | 24.825,80 | 26,00 | 0,10 | 25.193,10 | 24.272,50 | - |
| 29/04/15 | 24.799,80 | -1.017,90 | -3,94 | 26.014,30 | 24.766,70 | - |