Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/06/15 | 25.061,80 | 150,00 | 0,60 | 25.476,50 | 24.983,20 | - |
| 22/06/15 | 24.911,80 | 1.790,40 | 7,74 | 25.021,70 | 24.069,80 | - |
| 19/06/15 | 23.121,40 | 303,20 | 1,33 | 23.477,70 | 22.855,10 | - |
| 18/06/15 | 22.818,20 | 300,30 | 1,33 | 22.886,50 | 21.910,50 | - |
| 17/06/15 | 22.517,90 | -243,00 | -1,07 | 23.022,50 | 22.376,00 | - |
| 16/06/15 | 22.760,90 | 122,10 | 0,54 | 22.861,70 | 21.876,90 | - |
| 15/06/15 | 22.638,80 | -801,80 | -3,42 | 23.054,80 | 22.356,20 | - |
| 12/06/15 | 23.440,60 | -533,00 | -2,22 | 23.994,00 | 23.019,50 | - |
| 11/06/15 | 23.973,60 | 253,20 | 1,07 | 24.292,40 | 23.667,30 | - |
| 10/06/15 | 23.720,40 | 671,50 | 2,91 | 23.892,80 | 22.695,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/06/15 | 23.048,90 | 87,10 | 0,38 | 23.077,80 | 22.257,70 | - |
| 8/06/15 | 22.961,80 | -609,20 | -2,58 | 23.553,50 | 22.961,80 | - |
| 5/06/15 | 23.571,00 | -359,50 | -1,50 | 23.854,10 | 23.236,50 | - |
| 4/06/15 | 23.930,50 | -528,10 | -2,16 | 24.566,90 | 23.600,30 | - |
| 3/06/15 | 24.458,60 | -16,50 | -0,07 | 24.867,40 | 24.169,70 | - |
| 2/06/15 | 24.475,10 | 158,20 | 0,65 | 24.897,90 | 23.955,10 | - |
| 1/06/15 | 24.316,90 | 87,90 | 0,36 | 24.770,70 | 24.068,10 | - |
| 29/05/15 | 24.229,00 | -724,70 | -2,90 | 25.040,50 | 24.117,20 | - |
| 28/05/15 | 24.953,70 | -212,90 | -0,85 | 25.252,60 | 24.553,50 | - |
| 27/05/15 | 25.166,60 | 826,10 | 3,39 | 25.325,60 | 24.370,10 | - |