Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/07/15 | 25.816,10 | 334,30 | 1,31 | 26.066,70 | 25.564,20 | - |
| 17/07/15 | 25.481,80 | -133,40 | -0,52 | 25.778,30 | 25.446,10 | - |
| 16/07/15 | 25.615,20 | 815,70 | 3,29 | 25.728,00 | 25.124,50 | - |
| 15/07/15 | 24.799,50 | 339,10 | 1,39 | 24.907,00 | 24.358,80 | - |
| 14/07/15 | 24.460,40 | 147,40 | 0,61 | 24.460,40 | 23.951,60 | - |
| 13/07/15 | 24.313,00 | 800,70 | 3,41 | 24.437,80 | 23.876,50 | - |
| 10/07/15 | 23.512,30 | 1.364,10 | 6,16 | 23.652,00 | 22.936,30 | - |
| 9/07/15 | 22.148,20 | 1.113,10 | 5,29 | 22.369,10 | 21.169,10 | - |
| 8/07/15 | 21.035,10 | 337,10 | 1,63 | 21.228,70 | 20.579,30 | - |
| 7/07/15 | 20.698,00 | -783,40 | -3,65 | 21.686,90 | 20.641,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/07/15 | 21.481,40 | -1.000,70 | -4,45 | 21.955,50 | 21.297,50 | - |
| 3/07/15 | 22.482,10 | -215,90 | -0,95 | 22.821,10 | 22.273,50 | - |
| 2/07/15 | 22.698,00 | -246,20 | -1,07 | 23.178,80 | 22.651,90 | - |
| 1/07/15 | 22.944,20 | 640,60 | 2,87 | 23.463,90 | 22.416,30 | - |
| 30/06/15 | 22.303,60 | -352,40 | -1,56 | 23.075,70 | 22.110,10 | - |
| 29/06/15 | 22.656,00 | -2.270,30 | -9,11 | 24.185,00 | 22.491,80 | - |
| 26/06/15 | 24.926,30 | 278,20 | 1,13 | 25.198,70 | 24.174,90 | - |
| 25/06/15 | 24.648,10 | -59,10 | -0,24 | 25.228,30 | 24.232,00 | - |
| 24/06/15 | 24.707,20 | -354,60 | -1,41 | 25.139,00 | 24.261,50 | - |
| 23/06/15 | 25.061,80 | 150,00 | 0,60 | 25.476,50 | 24.983,20 | - |