Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/08/15 | 22.886,70 | -290,50 | -1,25 | 23.542,80 | 22.769,30 | - |
| 13/08/15 | 23.177,20 | 284,90 | 1,24 | 23.637,00 | 23.137,40 | - |
| 12/08/15 | 22.892,30 | -1.175,00 | -4,88 | 23.632,90 | 22.720,50 | - |
| 11/08/15 | 24.067,30 | -698,30 | -2,82 | 24.797,50 | 24.003,90 | - |
| 10/08/15 | 24.765,60 | 577,20 | 2,39 | 24.844,90 | 23.976,40 | - |
| 7/08/15 | 24.188,40 | -328,80 | -1,34 | 24.562,40 | 24.182,30 | - |
| 6/08/15 | 24.517,20 | -113,60 | -0,46 | 24.838,10 | 24.455,50 | - |
| 5/08/15 | 24.630,80 | 556,60 | 2,31 | 24.731,90 | 24.221,80 | - |
| 4/08/15 | 24.074,20 | -503,50 | -2,05 | 24.485,30 | 23.846,90 | - |
| 3/08/15 | 24.577,70 | 418,40 | 1,73 | 24.675,70 | 24.038,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/07/15 | 24.159,30 | 51,90 | 0,22 | 24.246,40 | 23.549,80 | - |
| 30/07/15 | 24.107,40 | -486,40 | -1,98 | 24.952,50 | 23.884,60 | - |
| 29/07/15 | 24.593,80 | 132,20 | 0,54 | 24.779,40 | 24.171,60 | - |
| 28/07/15 | 24.461,60 | 460,80 | 1,92 | 24.640,50 | 24.098,50 | - |
| 27/07/15 | 24.000,80 | -717,20 | -2,90 | 24.520,20 | 23.962,70 | - |
| 24/07/15 | 24.718,00 | -586,80 | -2,32 | 25.385,80 | 24.680,80 | - |
| 23/07/15 | 25.304,80 | -188,50 | -0,74 | 25.800,70 | 25.249,60 | - |
| 22/07/15 | 25.493,30 | 113,50 | 0,45 | 25.675,50 | 24.967,20 | - |
| 21/07/15 | 25.379,80 | -436,30 | -1,69 | 25.921,20 | 25.261,70 | - |
| 20/07/15 | 25.816,10 | 334,30 | 1,31 | 26.066,70 | 25.564,20 | - |