Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/15 | 18.636,50 | -688,70 | -3,56 | 19.139,80 | 18.563,50 | - |
| 9/09/15 | 19.325,20 | 649,40 | 3,48 | 19.912,60 | 19.299,90 | - |
| 8/09/15 | 18.675,80 | 237,20 | 1,29 | 19.132,90 | 18.643,60 | - |
| 7/09/15 | 18.438,60 | -62,50 | -0,34 | 18.914,70 | 18.405,60 | - |
| 4/09/15 | 18.501,10 | -850,50 | -4,39 | 18.998,20 | 18.177,70 | - |
| 3/09/15 | 19.351,60 | 396,90 | 2,09 | 19.642,80 | 18.983,20 | - |
| 2/09/15 | 18.954,70 | -208,90 | -1,09 | 19.463,90 | 18.638,00 | - |
| 1/09/15 | 19.163,60 | -1.049,30 | -5,19 | 19.777,40 | 18.881,40 | - |
| 31/08/15 | 20.212,90 | -374,30 | -1,82 | 20.451,90 | 19.940,00 | - |
| 28/08/15 | 20.587,20 | 247,70 | 1,22 | 20.587,20 | 20.124,00 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/08/15 | 20.339,50 | 1.173,30 | 6,12 | 20.596,90 | 19.902,10 | - |
| 26/08/15 | 19.166,20 | -509,40 | -2,59 | 19.743,30 | 18.741,70 | - |
| 25/08/15 | 19.675,60 | 1.347,90 | 7,35 | 19.873,30 | 18.565,20 | - |
| 24/08/15 | 18.327,70 | -2.043,60 | -10,03 | 19.602,50 | 17.319,40 | - |
| 21/08/15 | 20.371,30 | -1.290,70 | -5,96 | 21.617,70 | 20.365,10 | - |
| 20/08/15 | 21.662,00 | -815,00 | -3,63 | 22.539,40 | 21.569,20 | - |
| 19/08/15 | 22.477,00 | -486,90 | -2,12 | 22.994,80 | 22.453,10 | - |
| 18/08/15 | 22.963,90 | -10,30 | -0,04 | 23.192,70 | 22.745,30 | - |
| 17/08/15 | 22.974,20 | 87,50 | 0,38 | 23.491,80 | 22.444,40 | - |
| 14/08/15 | 22.886,70 | -290,50 | -1,25 | 23.542,80 | 22.769,30 | - |