Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/10/15 | 19.754,10 | 257,20 | 1,32 | 20.216,40 | 19.560,80 | - |
| 6/10/15 | 19.496,90 | 502,80 | 2,65 | 19.629,80 | 18.758,50 | - |
| 5/10/15 | 18.994,10 | 1.382,60 | 7,85 | 19.029,50 | 18.113,70 | - |
| 2/10/15 | 17.611,50 | 132,50 | 0,76 | 17.920,50 | 16.972,80 | - |
| 1/10/15 | 17.479,00 | 26,60 | 0,15 | 18.029,40 | 17.393,60 | - |
| 30/09/15 | 17.452,40 | 595,40 | 3,53 | 17.619,10 | 17.205,40 | - |
| 29/09/15 | 16.857,00 | -1,40 | -0,01 | 17.289,50 | 16.392,10 | - |
| 28/09/15 | 16.858,40 | -456,30 | -2,64 | 17.601,60 | 16.724,20 | - |
| 25/09/15 | 17.314,70 | 810,40 | 4,91 | 17.512,60 | 16.997,40 | - |
| 24/09/15 | 16.504,30 | -664,40 | -3,87 | 17.406,40 | 16.286,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/15 | 17.168,70 | -276,10 | -1,58 | 17.842,40 | 17.129,40 | - |
| 22/09/15 | 17.444,80 | -1.157,60 | -6,22 | 18.605,90 | 17.361,90 | - |
| 21/09/15 | 18.602,40 | 35,60 | 0,19 | 18.961,40 | 18.464,70 | - |
| 18/09/15 | 18.566,80 | -1.005,10 | -5,14 | 19.353,60 | 18.390,60 | - |
| 17/09/15 | 19.571,90 | 496,20 | 2,60 | 19.706,50 | 19.121,90 | - |
| 16/09/15 | 19.075,70 | 728,70 | 3,97 | 19.098,70 | 18.573,70 | - |
| 15/09/15 | 18.347,00 | 321,50 | 1,78 | 18.541,40 | 17.745,60 | - |
| 14/09/15 | 18.025,50 | -155,70 | -0,86 | 18.550,20 | 17.985,10 | - |
| 11/09/15 | 18.181,20 | -455,30 | -2,44 | 18.741,30 | 18.123,70 | - |
| 10/09/15 | 18.636,50 | -688,70 | -3,56 | 19.139,80 | 18.563,50 | - |