Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/15 | 20.982,10 | 244,50 | 1,18 | 20.982,10 | 20.624,10 | - |
| 2/11/15 | 20.737,60 | 226,60 | 1,10 | 20.917,40 | 20.107,80 | - |
| 30/10/15 | 20.511,00 | -145,40 | -0,70 | 20.689,80 | 20.105,60 | - |
| 29/10/15 | 20.656,40 | -98,50 | -0,47 | 20.887,30 | 20.261,60 | - |
| 28/10/15 | 20.754,90 | 392,20 | 1,93 | 20.826,60 | 20.261,10 | - |
| 27/10/15 | 20.362,70 | -624,50 | -2,98 | 20.896,20 | 20.275,50 | - |
| 26/10/15 | 20.987,20 | 7,50 | 0,04 | 21.144,40 | 20.708,30 | - |
| 23/10/15 | 20.979,70 | 439,00 | 2,14 | 21.438,10 | 20.749,70 | - |
| 22/10/15 | 20.540,70 | 807,70 | 4,09 | 20.684,80 | 19.546,40 | - |
| 21/10/15 | 19.733,00 | 219,80 | 1,13 | 19.851,80 | 19.139,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/10/15 | 19.513,20 | -370,70 | -1,86 | 19.967,30 | 19.336,10 | - |
| 19/10/15 | 19.883,90 | -95,30 | -0,48 | 20.286,50 | 19.717,70 | - |
| 16/10/15 | 19.979,20 | 500,30 | 2,57 | 20.027,20 | 19.676,70 | - |
| 15/10/15 | 19.478,90 | 245,30 | 1,28 | 19.597,80 | 19.300,20 | - |
| 14/10/15 | 19.233,60 | -300,30 | -1,54 | 19.586,60 | 19.059,00 | - |
| 13/10/15 | 19.533,90 | -512,80 | -2,56 | 19.979,90 | 19.277,50 | - |
| 12/10/15 | 20.046,70 | -249,70 | -1,23 | 20.569,00 | 19.897,60 | - |
| 9/10/15 | 20.296,40 | 499,10 | 2,52 | 20.469,50 | 19.967,00 | - |
| 8/10/15 | 19.797,30 | 43,20 | 0,22 | 19.832,90 | 19.338,90 | - |
| 7/10/15 | 19.754,10 | 257,20 | 1,32 | 20.216,40 | 19.560,80 | - |