Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/11/15 | 20.739,30 | 301,50 | 1,48 | 20.911,20 | 20.299,00 | - |
| 27/11/15 | 20.437,80 | -85,60 | -0,42 | 20.755,30 | 20.254,20 | - |
| 26/11/15 | 20.523,40 | 412,60 | 2,05 | 20.604,60 | 19.904,40 | - |
| 25/11/15 | 20.110,80 | 78,50 | 0,39 | 20.188,80 | 19.544,60 | - |
| 24/11/15 | 20.032,30 | -277,70 | -1,37 | 20.122,80 | 19.393,40 | - |
| 23/11/15 | 20.310,00 | -51,50 | -0,25 | 20.429,90 | 20.030,70 | - |
| 20/11/15 | 20.361,50 | -256,90 | -1,25 | 20.738,80 | 20.191,60 | - |
| 19/11/15 | 20.618,40 | 369,30 | 1,82 | 20.830,10 | 20.503,90 | - |
| 18/11/15 | 20.249,10 | -298,80 | -1,45 | 20.433,00 | 20.111,50 | - |
| 17/11/15 | 20.547,90 | 927,20 | 4,73 | 20.595,30 | 19.911,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/11/15 | 19.620,70 | 49,70 | 0,25 | 19.751,10 | 19.158,80 | - |
| 13/11/15 | 19.571,00 | -126,70 | -0,64 | 19.919,40 | 19.185,80 | - |
| 12/11/15 | 19.697,70 | -927,30 | -4,50 | 20.591,90 | 19.575,90 | - |
| 11/11/15 | 20.625,00 | 159,70 | 0,78 | 20.964,80 | 20.494,10 | - |
| 10/11/15 | 20.465,30 | 45,90 | 0,22 | 20.621,40 | 20.099,40 | - |
| 9/11/15 | 20.419,40 | -513,60 | -2,45 | 21.027,20 | 20.410,40 | - |
| 6/11/15 | 20.933,00 | 88,00 | 0,42 | 21.120,90 | 20.394,50 | - |
| 5/11/15 | 20.845,00 | -170,00 | -0,81 | 21.332,80 | 20.659,80 | - |
| 4/11/15 | 21.015,00 | 32,90 | 0,16 | 21.649,00 | 20.936,80 | - |
| 3/11/15 | 20.982,10 | 244,50 | 1,18 | 20.982,10 | 20.624,10 | - |