Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/15 | 17.523,60 | -482,90 | -2,68 | 18.165,20 | 17.451,20 | - |
| 24/12/15 | 18.006,50 | 165,80 | 0,93 | 18.093,20 | 17.896,40 | - |
| 23/12/15 | 17.840,70 | 815,20 | 4,79 | 17.916,30 | 17.344,90 | - |
| 22/12/15 | 17.025,50 | 178,90 | 1,06 | 17.172,20 | 16.796,30 | - |
| 21/12/15 | 16.846,60 | -1.273,10 | -7,03 | 17.565,10 | 16.846,60 | - |
| 18/12/15 | 18.119,70 | -612,50 | -3,27 | 18.715,40 | 17.845,90 | - |
| 17/12/15 | 18.732,20 | 632,50 | 3,49 | 19.186,30 | 18.629,20 | - |
| 16/12/15 | 18.099,70 | -2,80 | -0,02 | 18.496,70 | 17.819,10 | - |
| 15/12/15 | 18.102,50 | 1.032,00 | 6,05 | 18.232,30 | 17.308,80 | - |
| 14/12/15 | 17.070,50 | -748,70 | -4,20 | 18.194,00 | 17.070,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/12/15 | 17.819,20 | -556,60 | -3,03 | 18.424,00 | 17.729,60 | - |
| 10/12/15 | 18.375,80 | -210,30 | -1,13 | 18.730,40 | 18.151,90 | - |
| 9/12/15 | 18.586,10 | -6,40 | -0,03 | 18.951,10 | 18.123,90 | - |
| 8/12/15 | 18.592,50 | -792,80 | -4,09 | 19.341,60 | 18.412,00 | - |
| 7/12/15 | 19.385,30 | -128,20 | -0,66 | 19.833,90 | 19.305,70 | - |
| 4/12/15 | 19.513,50 | -55,20 | -0,28 | 19.718,40 | 18.941,20 | - |
| 3/12/15 | 19.568,70 | -990,70 | -4,82 | 21.094,40 | 19.530,40 | - |
| 2/12/15 | 20.559,40 | -148,60 | -0,72 | 20.978,30 | 20.485,50 | - |
| 1/12/15 | 20.708,00 | -31,30 | -0,15 | 21.067,60 | 20.571,30 | - |
| 30/11/15 | 20.739,30 | 301,50 | 1,48 | 20.911,20 | 20.299,00 | - |