Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/01/16 | 14.117,90 | -521,20 | -3,56 | 14.746,20 | 13.977,40 | - |
| 22/01/16 | 14.639,10 | 906,50 | 6,60 | 14.875,80 | 14.127,60 | - |
| 21/01/16 | 13.732,60 | 519,50 | 3,93 | 13.918,80 | 13.199,50 | - |
| 20/01/16 | 13.213,10 | -902,90 | -6,40 | 13.599,40 | 12.964,30 | - |
| 19/01/16 | 14.116,00 | 279,40 | 2,02 | 14.449,40 | 14.026,60 | - |
| 18/01/16 | 13.836,60 | -245,10 | -1,74 | 14.356,60 | 13.698,20 | - |
| 15/01/16 | 14.081,70 | -820,70 | -5,51 | 14.939,40 | 13.906,60 | - |
| 14/01/16 | 14.902,40 | -506,40 | -3,29 | 15.132,60 | 14.469,30 | - |
| 13/01/16 | 15.408,80 | 65,30 | 0,43 | 15.889,20 | 15.214,10 | - |
| 12/01/16 | 15.343,50 | 175,10 | 1,15 | 15.774,80 | 15.012,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/01/16 | 15.168,40 | -79,30 | -0,52 | 15.633,40 | 14.993,80 | - |
| 8/01/16 | 15.247,70 | -509,00 | -3,23 | 16.044,00 | 15.247,70 | - |
| 7/01/16 | 15.756,70 | -487,90 | -3,00 | 15.911,10 | 15.157,40 | - |
| 6/01/16 | 16.244,60 | -491,80 | -2,94 | 16.720,40 | 15.976,30 | - |
| 5/01/16 | 16.736,40 | 78,50 | 0,47 | 17.133,40 | 16.468,00 | - |
| 4/01/16 | 16.657,90 | -830,30 | -4,75 | 17.126,00 | 16.476,50 | - |
| 31/12/15 | 17.488,20 | -362,00 | -2,03 | 17.752,70 | 17.468,10 | - |
| 30/12/15 | 17.850,20 | -106,20 | -0,59 | 18.052,80 | 17.724,00 | - |
| 29/12/15 | 17.956,40 | 432,80 | 2,47 | 17.983,10 | 17.721,50 | - |
| 28/12/15 | 17.523,60 | -482,90 | -2,68 | 18.165,20 | 17.451,20 | - |