Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/15 | 21.184,50 | -171,20 | -0,80 | 21.184,50 | 20.592,40 | - |
| 4/02/15 | 21.355,70 | -82,30 | -0,38 | 21.801,20 | 21.030,00 | - |
| 3/02/15 | 21.438,00 | 1.065,10 | 5,23 | 21.580,10 | 20.713,90 | - |
| 2/02/15 | 20.372,90 | -299,70 | -1,45 | 20.662,70 | 19.611,20 | - |
| 30/01/15 | 20.672,60 | -408,90 | -1,94 | 21.387,90 | 20.403,00 | - |
| 29/01/15 | 21.081,50 | 211,50 | 1,01 | 21.103,70 | 20.335,90 | - |
| 28/01/15 | 20.870,00 | -575,00 | -2,68 | 21.800,90 | 20.622,00 | - |
| 27/01/15 | 21.445,00 | -396,90 | -1,82 | 21.886,60 | 21.155,90 | - |
| 26/01/15 | 21.841,90 | 462,20 | 2,16 | 21.926,00 | 20.851,40 | - |
| 23/01/15 | 21.379,70 | 284,60 | 1,35 | 21.827,20 | 21.182,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/15 | 21.095,10 | 691,90 | 3,39 | 21.293,80 | 20.420,10 | - |
| 21/01/15 | 20.403,20 | 201,80 | 1,00 | 20.423,20 | 19.663,50 | - |
| 20/01/15 | 20.201,40 | 490,20 | 2,49 | 20.389,30 | 19.824,30 | - |
| 19/01/15 | 19.711,20 | 454,40 | 2,36 | 19.850,30 | 19.247,70 | - |
| 16/01/15 | 19.256,80 | 214,80 | 1,13 | 19.338,10 | 18.658,80 | - |
| 15/01/15 | 19.042,00 | 515,90 | 2,78 | 19.141,30 | 17.777,20 | - |
| 14/01/15 | 18.526,10 | -326,80 | -1,73 | 19.163,10 | 18.271,20 | - |
| 13/01/15 | 18.852,90 | 626,90 | 3,44 | 18.964,80 | 18.076,20 | - |
| 12/01/15 | 18.226,00 | 291,30 | 1,62 | 18.538,20 | 17.800,10 | - |
| 9/01/15 | 17.934,70 | -1.523,40 | -7,83 | 19.322,10 | 17.515,80 | - |